Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0074
+3.26%
$13.14 million $196,139
Nov 7, 2023 $0.00716
+0.18%
$12.72 million $85,868
Nov 6, 2023 $0.00715
-0.67%
$12.7 million $141,706
Nov 5, 2023 $0.0072
+1.89%
$12.78 million $213,255
Nov 4, 2023 $0.00706
+0.31%
$12.54 million $80,352
Nov 3, 2023 $0.00704
+2.46%
$12.5 million $96,846
Nov 2, 2023 $0.00687
-1.58%
$12.21 million $117,288
Nov 1, 2023 $0.00698
+4.33%
$12.4 million $73,635
Oct 31, 2023 $0.00669
-1.08%
$11.89 million $87,673
Oct 30, 2023 $0.00677
+1.55%
$12.02 million $136,410
Oct 29, 2023 $0.00666
-2.63%
$11.84 million $128,824
Oct 28, 2023 $0.00684
+0.43%
$12.15 million $62,058
Oct 27, 2023 $0.00681
-2.80%
$12.1 million $385,552
Oct 26, 2023 $0.00701
-4.32%
$12.45 million $102,552
Oct 25, 2023 $0.00733
+3.14%
$13.01 million $91,125
Oct 24, 2023 $0.0071
-1.00%
$12.62 million $120,887
Oct 23, 2023 $0.00717
+3.26%
$12.73 million $131,965
Oct 22, 2023 $0.00691
-0.48%
$12.27 million $92,714
Oct 21, 2023 $0.00693
+3.80%
$12.3 million $95,046
Oct 20, 2023 $0.00667
-1.44%
$11.85 million $233,147
Oct 19, 2023 $0.00677
+3.22%
$12.02 million $454,045
Oct 18, 2023 $0.00656
-6.09%
$11.64 million $51,659
Oct 17, 2023 $0.00698
-1.12%
$12.4 million $74,661
Oct 16, 2023 $0.00706
+3.07%
$12.54 million $104,640
Oct 15, 2023 $0.00685
+4.33%
$12.17 million $91,337
Oct 14, 2023 $0.00657
-1.97%
$11.67 million $147,721
Oct 13, 2023 $0.00671
-5.78%
$11.91 million $191,957
Oct 12, 2023 $0.00712
+5.95%
$12.64 million $1.35 million
Oct 11, 2023 $0.00673
+6.21%
$11.95 million $72,886
Oct 10, 2023 $0.00634
-1.87%
$11.25 million $43,729
Oct 9, 2023 $0.00646
-3.20%
$11.47 million $72,817
Oct 8, 2023 $0.00667
-0.55%
$11.85 million $87,746
Oct 7, 2023 $0.00671
-1.56%
$11.91 million $95,764
Oct 6, 2023 $0.00681
+1.39%
$12.09 million $73,507
Oct 5, 2023 $0.00672
-2.71%
$11.93 million $86,771
Oct 4, 2023 $0.0069
-0.89%
$12.26 million $59,049
Oct 3, 2023 $0.00696
+0.07%
$12.37 million $84,109
Oct 2, 2023 $0.00696
-3.38%
$12.36 million $292,197
Oct 1, 2023 $0.0072
+2.73%
$12.79 million $96,851
Sep 30, 2023 $0.00701
-1.02%
$12.45 million $101,128
Sep 29, 2023 $0.00708
+1.58%
$12.58 million $78,927
Sep 28, 2023 $0.00697
-2.52%
$12.39 million $97,378
Sep 27, 2023 $0.00716
-0.46%
$12.71 million $125,259
Sep 26, 2023 $0.00719
-1.34%
$12.77 million $54,550
Sep 25, 2023 $0.00729
+0.16%
$12.94 million $43,027
Sep 24, 2023 $0.00727
-1.15%
$12.92 million $127,174
Sep 23, 2023 $0.00735
+0.10%
$13.06 million $66,558
Sep 22, 2023 $0.00735
-0.15%
$13.05 million $53,285
Sep 21, 2023 $0.00736
-0.48%
$13.07 million $61,098
Sep 20, 2023 $0.0074
+0.67%
$13.13 million $39,325