Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.0101
-4.47%
$17.9 million $165,867
Dec 18, 2023 $0.0106
-2.61%
$18.74 million $376,645
Dec 17, 2023 $0.0108
+1.39%
$19.24 million $1.84 million
Dec 16, 2023 $0.0107
+4.86%
$18.98 million $293,327
Dec 15, 2023 $0.0102
+3.70%
$18.1 million $259,018
Dec 14, 2023 $0.00983
-8.61%
$17.45 million $248,505
Dec 13, 2023 $0.0108
+11.64%
$19.1 million $298,857
Dec 12, 2023 $0.00963
-2.57%
$17.11 million $167,259
Dec 11, 2023 $0.0099
-8.90%
$17.58 million $225,572
Dec 10, 2023 $0.0109
+0.80%
$19.3 million $87,476
Dec 9, 2023 $0.0108
+0.57%
$19.15 million $169,227
Dec 8, 2023 $0.0107
+2.99%
$19.04 million $412,812
Dec 7, 2023 $0.0104
-1.77%
$18.49 million $154,957
Dec 6, 2023 $0.0106
+1.13%
$18.82 million $163,100
Dec 5, 2023 $0.0105
+0.58%
$18.61 million $280,013
Dec 4, 2023 $0.0104
-4.76%
$18.49 million $300,475
Dec 3, 2023 $0.0109
-5.03%
$19.42 million $213,062
Dec 2, 2023 $0.0115
+4.04%
$20.44 million $570,751
Dec 1, 2023 $0.0111
+7.76%
$19.65 million $1.12 million
Nov 30, 2023 $0.0103
+6.18%
$18.26 million $366,399
Nov 29, 2023 $0.00969
-1.35%
$17.2 million $120,777
Nov 28, 2023 $0.00982
-0.86%
$17.44 million $384,972
Nov 27, 2023 $0.0099
+6.96%
$17.59 million $697,484
Nov 26, 2023 $0.00926
+2.22%
$16.44 million $624,542
Nov 25, 2023 $0.00906
+0.53%
$16.09 million $215,736
Nov 24, 2023 $0.00901
-3.83%
$16 million $214,054
Nov 23, 2023 $0.00937
-1.22%
$16.64 million $171,118
Nov 22, 2023 $0.00958
+14.85%
$17.02 million $575,723
Nov 21, 2023 $0.00834
-21.05%
$14.82 million $795,590
Nov 20, 2023 $0.0106
+31.21%
$18.77 million $1.99 million
Nov 19, 2023 $0.00803
-0.05%
$14.26 million $182,075
Nov 18, 2023 $0.00803
-1.17%
$14.26 million $73,127
Nov 17, 2023 $0.00813
-2.59%
$14.43 million $109,641
Nov 16, 2023 $0.00836
+0.33%
$14.84 million $148,826
Nov 15, 2023 $0.00833
+4.55%
$14.79 million $120,514
Nov 14, 2023 $0.00797
-4.08%
$14.15 million $180,650
Nov 13, 2023 $0.00831
+0.66%
$14.75 million $195,268
Nov 12, 2023 $0.00824
+7.94%
$14.61 million $491,058
Nov 11, 2023 $0.00763
+4.39%
$13.55 million $145,551
Nov 10, 2023 $0.00731
-2.06%
$12.98 million $178,566
Nov 9, 2023 $0.00741
+0.26%
$13.17 million $148,224
Nov 8, 2023 $0.0074
+3.26%
$13.14 million $196,139
Nov 7, 2023 $0.00716
+0.18%
$12.72 million $85,868
Nov 6, 2023 $0.00715
-0.67%
$12.7 million $141,706
Nov 5, 2023 $0.0072
+1.89%
$12.78 million $213,255
Nov 4, 2023 $0.00706
+0.31%
$12.54 million $80,352
Nov 3, 2023 $0.00704
+2.46%
$12.5 million $96,846
Nov 2, 2023 $0.00687
-1.58%
$12.21 million $117,288
Nov 1, 2023 $0.00698
+4.33%
$12.4 million $73,635
Oct 31, 2023 $0.00669
-1.08%
$11.89 million $87,673