Circuits of Value Historical Data

COVAL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0182
-1.35%
$ 32.24 million $ 1.14 million
Feb 17, 2023 $ 0.0184
+4.52%
$ 32.68 million $ 869,952
Feb 16, 2023 $ 0.0177
-3.33%
$ 31.36 million $ 1.58 million
Feb 15, 2023 $ 0.0183
+1.99%
$ 32.44 million $ 1.22 million
Feb 14, 2023 $ 0.0179
-5.32%
$ 31.81 million $ 1.28 million
Feb 13, 2023 $ 0.0188
-12.31%
$ 33.44 million $ 1.87 million
Feb 12, 2023 $ 0.0215
+4.35%
$ 38.13 million $ 6.3 million
Feb 11, 2023 $ 0.0206
+9.82%
$ 36.55 million $ 2.1 million
Feb 10, 2023 $ 0.0187
+10.45%
$ 33.28 million $ 8.74 million
Feb 9, 2023 $ 0.017
+9.22%
$ 30.11 million $ 12.51 million
Feb 8, 2023 $ 0.0155
+20.51%
$ 27.57 million $ 2.74 million
Feb 7, 2023 $ 0.0129
-2.99%
$ -- $ 489,341
Feb 6, 2023 $ 0.0133
+1.43%
$ 23.59 million $ 1.5 million
Feb 5, 2023 $ 0.0132
-6.78%
$ 23.43 million $ 1.97 million
Feb 4, 2023 $ 0.0138
+26.62%
$ 24.55 million $ 736,942
Feb 3, 2023 $ 0.0109
-1.08%
$ 19.39 million $ 833,008
Feb 2, 2023 $ 0.011
-1.53%
$ 19.6 million $ 468,107
Feb 1, 2023 $ 0.0112
+8.72%
$ 19.94 million $ 276,693
Jan 31, 2023 $ 0.0103
-3.92%
$ 18.34 million $ 262,314
Jan 30, 2023 $ 0.0108
-1.37%
$ 19.15 million $ 282,674
Jan 29, 2023 $ 0.0109
+2.51%
$ 19.42 million $ 185,054
Jan 28, 2023 $ 0.0107
+1.31%
$ 18.94 million $ 238,510
Jan 27, 2023 $ 0.0105
+2.74%
$ 18.7 million $ 370,236
Jan 26, 2023 $ 0.0102
-1.05%
$ 18.2 million $ 408,599
Jan 25, 2023 $ 0.0104
+0.53%
$ 18.4 million $ 488,112
Jan 24, 2023 $ 0.0103
-7.62%
$ 18.3 million $ 460,455
Jan 23, 2023 $ 0.0112
+10.71%
$ 19.94 million $ 800,487
Jan 22, 2023 $ 0.0101
-0.01%
$ 17.97 million $ 188,832
Jan 21, 2023 $ 0.0101
-0.09%
$ 17.99 million $ 754,568
Jan 20, 2023 $ 0.0101
+2.64%
$ 18 million $ 147,258
Jan 19, 2023 $ 0.00989
+4.38%
$ 17.58 million $ 87,060
Jan 18, 2023 $ 0.0095
-2.28%
$ 16.87 million $ 223,405
Jan 17, 2023 $ 0.00972
+2.07%
$ 17.26 million $ 498,297
Jan 16, 2023 $ 0.00952
+1.37%
$ 16.91 million $ 965,081
Jan 15, 2023 $ 0.00939
+0.33%
$ 16.68 million $ 345,450
Jan 14, 2023 $ 0.00936
-0.46%
$ 16.63 million $ 383,128
Jan 13, 2023 $ 0.00941
+3.27%
$ 16.71 million $ 256,935
Jan 12, 2023 $ 0.00911
+4.22%
$ 16.18 million $ 437,384
Jan 11, 2023 $ 0.00874
+6.13%
$ 15.52 million $ 1.99 million
Jan 10, 2023 $ 0.00823
-1.45%
$ 14.62 million $ 313,056
Jan 9, 2023 $ 0.00835
+4.37%
$ 14.84 million $ 195,720
Jan 8, 2023 $ 0.008
+1.64%
$ 14.22 million $ 164,541
Jan 7, 2023 $ 0.00787
-0.30%
$ 13.98 million $ 151,543
Jan 6, 2023 $ 0.0079
-5.15%
$ 14.04 million $ 312,555
Jan 5, 2023 $ 0.00833
+9.96%
$ 14.8 million $ 281,001
Jan 4, 2023 $ 0.00757
+0.84%
$ 13.45 million $ 166,518
Jan 3, 2023 $ 0.00751
-1.11%
$ 13.35 million $ 124,180
Jan 2, 2023 $ 0.0076
-0.15%
$ 13.5 million $ 259,925
Jan 1, 2023 $ 0.00761
+3.19%
$ 13.52 million $ 507,501
Dec 31, 2022 $ 0.00738
-0.94%
$ 13.1 million $ 323,750