Circuits of Value Historical Data

COVAL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0109
+2.51%
$ 19.42 million $ 185,054
Jan 28, 2023 $ 0.0107
+1.31%
$ 18.94 million $ 238,510
Jan 27, 2023 $ 0.0105
+2.74%
$ 18.7 million $ 370,236
Jan 26, 2023 $ 0.0102
-1.05%
$ 18.2 million $ 408,599
Jan 25, 2023 $ 0.0104
+0.53%
$ 18.4 million $ 488,112
Jan 24, 2023 $ 0.0103
-7.62%
$ 18.3 million $ 460,455
Jan 23, 2023 $ 0.0112
+10.71%
$ 19.94 million $ 800,487
Jan 22, 2023 $ 0.0101
-0.01%
$ 17.97 million $ 188,832
Jan 21, 2023 $ 0.0101
-0.09%
$ 17.99 million $ 754,568
Jan 20, 2023 $ 0.0101
+2.64%
$ 18 million $ 147,258
Jan 19, 2023 $ 0.00989
+4.38%
$ 17.58 million $ 87,060
Jan 18, 2023 $ 0.0095
-2.28%
$ 16.87 million $ 223,405
Jan 17, 2023 $ 0.00972
+2.07%
$ 17.26 million $ 498,297
Jan 16, 2023 $ 0.00952
+1.37%
$ 16.91 million $ 965,081
Jan 15, 2023 $ 0.00939
+0.33%
$ 16.68 million $ 345,450
Jan 14, 2023 $ 0.00936
-0.46%
$ 16.63 million $ 383,128
Jan 13, 2023 $ 0.00941
+3.27%
$ 16.71 million $ 256,935
Jan 12, 2023 $ 0.00911
+4.22%
$ 16.18 million $ 437,384
Jan 11, 2023 $ 0.00874
+6.13%
$ 15.52 million $ 1.99 million
Jan 10, 2023 $ 0.00823
-1.45%
$ 14.62 million $ 313,056
Jan 9, 2023 $ 0.00835
+4.37%
$ 14.84 million $ 195,720
Jan 8, 2023 $ 0.008
+1.64%
$ 14.22 million $ 164,541
Jan 7, 2023 $ 0.00787
-0.30%
$ 13.98 million $ 151,543
Jan 6, 2023 $ 0.0079
-5.15%
$ 14.04 million $ 312,555
Jan 5, 2023 $ 0.00833
+9.96%
$ 14.8 million $ 281,001
Jan 4, 2023 $ 0.00757
+0.84%
$ 13.45 million $ 166,518
Jan 3, 2023 $ 0.00751
-1.11%
$ 13.35 million $ 124,180
Jan 2, 2023 $ 0.0076
-0.15%
$ 13.5 million $ 259,925
Jan 1, 2023 $ 0.00761
+3.19%
$ 13.52 million $ 507,501
Dec 31, 2022 $ 0.00738
-0.94%
$ 13.1 million $ 323,750
Dec 30, 2022 $ 0.00745
-4.42%
$ 13.23 million $ 451,881
Dec 29, 2022 $ 0.00779
-1.06%
$ 13.84 million $ 240,232
Dec 28, 2022 $ 0.00788
-4.44%
$ 13.99 million $ 311,182
Dec 27, 2022 $ 0.00825
+1.31%
$ 14.65 million $ 311,564
Dec 26, 2022 $ 0.00814
-1.18%
$ 14.46 million $ 212,434
Dec 25, 2022 $ 0.00824
-1.18%
$ 14.64 million $ 215,685
Dec 24, 2022 $ 0.00834
-2.15%
$ 14.82 million $ 273,874
Dec 23, 2022 $ 0.00852
+1.36%
$ 15.14 million $ 199,777
Dec 22, 2022 $ 0.00841
+1.22%
$ 14.95 million $ 365,836
Dec 21, 2022 $ 0.00831
-0.18%
$ 14.77 million $ 261,927
Dec 20, 2022 $ 0.00833
-1.62%
$ 14.79 million $ 167,767
Dec 19, 2022 $ 0.00847
+1.55%
$ 15.04 million $ 386,541
Dec 18, 2022 $ 0.00834
-1.51%
$ 14.81 million $ 326,567
Dec 17, 2022 $ 0.00847
+0.76%
$ 15.04 million $ 541,430
Dec 16, 2022 $ 0.0084
-6.34%
$ 14.92 million $ 552,584
Dec 15, 2022 $ 0.00897
-3.65%
$ 15.94 million $ 497,187
Dec 14, 2022 $ 0.00932
-2.30%
$ 16.56 million $ 836,485
Dec 13, 2022 $ 0.00954
-1.12%
$ 16.95 million $ 343,279
Dec 12, 2022 $ 0.00965
-12.90%
$ 17.14 million $ 1.17 million
Dec 11, 2022 $ 0.0111
+16.34%
$ 19.65 million $ 973,383