Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.011
-8.99%
$19.52 million $383,950
Apr 20, 2023 $0.0121
+1.10%
$21.45 million $317,056
Apr 19, 2023 $0.0119
-6.25%
$21.21 million $331,079
Apr 18, 2023 $0.0127
-2.21%
$22.63 million $321,172
Apr 17, 2023 $0.013
+1.33%
$23.14 million $1.48 million
Apr 16, 2023 $0.0129
-2.60%
$22.83 million $223,918
Apr 15, 2023 $0.0132
+0.88%
$23.43 million $270,742
Apr 14, 2023 $0.0131
-0.58%
$23.23 million $187,577
Apr 13, 2023 $0.0132
-1.02%
$23.45 million $140,289
Apr 12, 2023 $0.0133
+1.69%
$23.7 million $187,210
Apr 11, 2023 $0.0131
-0.41%
$23.3 million $247,423
Apr 10, 2023 $0.0132
+1.62%
$23.4 million $202,675
Apr 9, 2023 $0.013
-1.98%
$23.03 million $421,190
Apr 8, 2023 $0.0133
+2.71%
$23.55 million $493,338
Apr 7, 2023 $0.0129
-2.67%
$22.93 million $94,975
Apr 6, 2023 $0.0133
-0.12%
$23.56 million $140,811
Apr 5, 2023 $0.0133
-1.65%
$23.59 million $134,046
Apr 4, 2023 $0.0135
+4.71%
$23.98 million $185,549
Apr 3, 2023 $0.0129
-4.72%
$22.83 million $170,802
Apr 2, 2023 $0.0135
-0.91%
$23.96 million $572,175
Apr 1, 2023 $0.0137
-0.76%
$24.33 million $103,684
Mar 31, 2023 $0.0138
-0.07%
$24.51 million $275,855
Mar 30, 2023 $0.0138
-0.24%
$24.52 million $291,161
Mar 29, 2023 $0.0138
+1.30%
$24.48 million $359,988
Mar 28, 2023 $0.0136
-3.64%
$24.17 million $405,452
Mar 27, 2023 $0.0141
-7.65%
$25.08 million $457,882
Mar 26, 2023 $0.0153
-0.34%
$27.16 million $245,991
Mar 25, 2023 $0.0153
+1.84%
$27.25 million $334,560
Mar 24, 2023 $0.015
-4.14%
$26.71 million $228,529
Mar 23, 2023 $0.0157
-1.72%
$27.86 million $400,627
Mar 22, 2023 $0.016
-5.42%
$28.34 million $370,625
Mar 21, 2023 $0.0169
+0.39%
$29.97 million $443,366
Mar 20, 2023 $0.0168
-2.70%
$29.85 million $276,810
Mar 19, 2023 $0.0173
+0.10%
$30.68 million $387,403
Mar 18, 2023 $0.0173
+1.98%
$30.74 million $409,419
Mar 17, 2023 $0.017
+3.08%
$30.14 million $383,865
Mar 16, 2023 $0.0165
+0.99%
$29.24 million $547,193
Mar 15, 2023 $0.0163
-5.66%
$28.96 million $436,448
Mar 14, 2023 $0.0173
+1.31%
$30.69 million $1.2 million
Mar 13, 2023 $0.0171
+2.55%
$30.3 million $573,798
Mar 12, 2023 $0.0166
-0.94%
$29.46 million $456,425
Mar 11, 2023 $0.0169
+0.67%
$29.93 million $516,006
Mar 10, 2023 $0.0167
-3.55%
$29.73 million $1.03 million
Mar 9, 2023 $0.0174
-2.25%
$30.86 million $967,632
Mar 8, 2023 $0.0178
-4.00%
$31.57 million $473,453
Mar 7, 2023 $0.0185
-9.77%
$32.88 million $1.36 million
Mar 6, 2023 $0.0206
+13.59%
$36.49 million $1.55 million
Mar 5, 2023 $0.0181
+5.00%
$32.13 million $475,896
Mar 4, 2023 $0.0172
-0.90%
$30.6 million $649,397
Mar 3, 2023 $0.0174
-11.20%
$30.92 million $1.07 million