Coinranking
Circuits of Value Historical Data
COVAL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2023 | $0.00922 | +3.30% | ||
| Jun 1, 2023 | $0.00893 | -0.10% | ||
| May 31, 2023 | $0.00894 | -3.11% | ||
| May 30, 2023 | $0.00921 | -4.01% | ||
| May 29, 2023 | $0.0096 | -1.25% | ||
| May 28, 2023 | $0.00972 | +4.06% | ||
| May 27, 2023 | $0.00934 | -6.59% | ||
| May 26, 2023 | $0.01 | +13.26% | ||
| May 25, 2023 | $0.00883 | +0.18% | ||
| May 24, 2023 | $0.00881 | -3.90% | ||
| May 23, 2023 | $0.00917 | -1.05% | ||
| May 22, 2023 | $0.00927 | -7.87% | ||
| May 21, 2023 | $0.0101 | +6.65% | ||
| May 20, 2023 | $0.00943 | +0.57% | ||
| May 19, 2023 | $0.00938 | +3.70% | ||
| May 18, 2023 | $0.00905 | -1.73% | ||
| May 17, 2023 | $0.00919 | -0.30% | ||
| May 16, 2023 | $0.00918 | +1.14% | ||
| May 15, 2023 | $0.00908 | -7.24% | ||
| May 14, 2023 | $0.00977 | +4.05% | ||
| May 13, 2023 | $0.00939 | -2.68% | ||
| May 12, 2023 | $0.00971 | -4.31% | ||
| May 11, 2023 | $0.0101 | -21.54% | ||
| May 10, 2023 | $0.0128 | +36.99% | ||
| May 9, 2023 | $0.00933 | +0.75% | ||
| May 8, 2023 | $0.00926 | -2.05% | ||
| May 7, 2023 | $0.00945 | -6.25% | ||
| May 6, 2023 | $0.0101 | -1.04% | ||
| May 5, 2023 | $0.0102 | -2.00% | ||
| May 4, 2023 | $0.0104 | -1.48% | ||
| May 3, 2023 | $0.0106 | -2.47% | ||
| May 2, 2023 | $0.0108 | +3.33% | ||
| May 1, 2023 | $0.0105 | -3.24% | ||
| Apr 30, 2023 | $0.0108 | -3.14% | ||
| Apr 29, 2023 | $0.0112 | +0.26% | ||
| Apr 28, 2023 | $0.0111 | -1.19% | ||
| Apr 27, 2023 | $0.0113 | +7.69% | ||
| Apr 26, 2023 | $0.0105 | -5.01% | ||
| Apr 25, 2023 | $0.011 | -3.25% | ||
| Apr 24, 2023 | $0.0114 | -4.41% | ||
| Apr 23, 2023 | $0.0119 | +0.57% | ||
| Apr 22, 2023 | $0.0119 | +7.84% | ||
| Apr 21, 2023 | $0.011 | -8.99% | ||
| Apr 20, 2023 | $0.0121 | +1.10% | ||
| Apr 19, 2023 | $0.0119 | -6.25% | ||
| Apr 18, 2023 | $0.0127 | -2.21% | ||
| Apr 17, 2023 | $0.013 | +1.33% | ||
| Apr 16, 2023 | $0.0129 | -2.60% | ||
| Apr 15, 2023 | $0.0132 | +0.88% | ||
| Apr 14, 2023 | $0.0131 | -0.58% | ||