Circuits of Value Historical Data

COVAL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00745
-4.42%
$ 13.23 million $ 451,881
Dec 29, 2022 $ 0.00779
-1.06%
$ 13.84 million $ 240,232
Dec 28, 2022 $ 0.00788
-4.44%
$ 13.99 million $ 311,182
Dec 27, 2022 $ 0.00825
+1.31%
$ 14.65 million $ 311,564
Dec 26, 2022 $ 0.00814
-1.18%
$ 14.46 million $ 212,434
Dec 25, 2022 $ 0.00824
-1.18%
$ 14.64 million $ 215,685
Dec 24, 2022 $ 0.00834
-2.15%
$ 14.82 million $ 273,874
Dec 23, 2022 $ 0.00852
+1.36%
$ 15.14 million $ 199,777
Dec 22, 2022 $ 0.00841
+1.22%
$ 14.95 million $ 365,836
Dec 21, 2022 $ 0.00831
-0.18%
$ 14.77 million $ 261,927
Dec 20, 2022 $ 0.00833
-1.62%
$ 14.79 million $ 167,767
Dec 19, 2022 $ 0.00847
+1.55%
$ 15.04 million $ 386,541
Dec 18, 2022 $ 0.00834
-1.51%
$ 14.81 million $ 326,567
Dec 17, 2022 $ 0.00847
+0.76%
$ 15.04 million $ 541,430
Dec 16, 2022 $ 0.0084
-6.34%
$ 14.92 million $ 552,584
Dec 15, 2022 $ 0.00897
-3.65%
$ 15.94 million $ 497,187
Dec 14, 2022 $ 0.00932
-2.30%
$ 16.56 million $ 836,485
Dec 13, 2022 $ 0.00954
-1.12%
$ 16.95 million $ 343,279
Dec 12, 2022 $ 0.00965
-12.90%
$ 17.14 million $ 1.17 million
Dec 11, 2022 $ 0.0111
+16.34%
$ 19.65 million $ 973,383
Dec 10, 2022 $ 0.00951
+1.50%
$ 16.89 million $ 216,870
Dec 9, 2022 $ 0.00937
-2.93%
$ 16.65 million $ 172,738
Dec 8, 2022 $ 0.00966
+1.71%
$ 17.15 million $ 567,200
Dec 7, 2022 $ 0.00949
-3.68%
$ 16.86 million $ 540,498
Dec 6, 2022 $ 0.00988
+2.16%
$ 17.55 million $ 543,376
Dec 5, 2022 $ 0.00967
+1.64%
$ 17.18 million $ 270,316
Dec 4, 2022 $ 0.00951
-0.24%
$ 16.9 million $ 151,035
Dec 3, 2022 $ 0.00953
+0.01%
$ 16.94 million $ 306,423
Dec 2, 2022 $ 0.00953
-0.64%
$ 16.94 million $ 481,896
Dec 1, 2022 $ 0.00959
-5.71%
$ 17.04 million $ 2 million
Nov 30, 2022 $ 0.0102
+1.81%
$ 18.12 million $ 286,862
Nov 29, 2022 $ 0.01
+2.16%
$ 17.8 million $ 341,405
Nov 28, 2022 $ 0.00981
-6.18%
$ 17.43 million $ 438,512
Nov 27, 2022 $ 0.0104
+1.82%
$ 18.49 million $ 393,237
Nov 26, 2022 $ 0.0102
-1.48%
$ 18.16 million $ 455,669
Nov 25, 2022 $ 0.0104
-2.79%
$ 18.43 million $ 574,764
Nov 24, 2022 $ 0.0107
-1.01%
$ 18.96 million $ 564,953
Nov 23, 2022 $ 0.0108
-4.59%
$ 19.15 million $ 2.92 million
Nov 22, 2022 $ 0.0114
+24.64%
$ 20.3 million $ 1.84 million
Nov 21, 2022 $ 0.00916
-7.59%
$ 16.27 million $ 295,674
Nov 20, 2022 $ 0.00991
-7.31%
$ 17.61 million $ 273,992
Nov 19, 2022 $ 0.0107
-3.82%
$ 18.99 million $ 254,276
Nov 18, 2022 $ 0.0111
-7.36%
$ 19.75 million $ 619,104
Nov 17, 2022 $ 0.012
-12.12%
$ 21.32 million $ 2.78 million
Nov 16, 2022 $ 0.0139
-1.73%
$ 24.71 million $ 4.87 million
Nov 15, 2022 $ 0.0142
+72.77%
$ 25.14 million $ 10.92 million
Nov 14, 2022 $ 0.00819
-1.94%
$ 14.55 million $ 197,884
Nov 13, 2022 $ 0.00835
-5.48%
$ 14.84 million $ 111,041
Nov 12, 2022 $ 0.00884
-0.41%
$ 15.71 million $ 119,473
Nov 11, 2022 $ 0.00887
-5.66%
$ 15.76 million $ 132,364