Circuits of Value Historical Data

COVAL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0079
-23.15%
$ 14.03 million $ 905,935
Nov 8, 2022 $ 0.0103
-6.92%
$ 18.26 million $ 518,332
Nov 7, 2022 $ 0.011
-4.21%
$ 19.61 million $ 1.56 million
Nov 6, 2022 $ 0.0115
+1.30%
$ 20.48 million $ 182,498
Nov 5, 2022 $ 0.0114
+1.95%
$ 20.21 million $ 720,181
Nov 4, 2022 $ 0.0112
+3.67%
$ 19.82 million $ 929,604
Nov 3, 2022 $ 0.0108
+1.13%
$ 19.12 million $ 184,399
Nov 2, 2022 $ 0.0106
-2.20%
$ 18.9 million $ 347,467
Nov 1, 2022 $ 0.0108
-0.31%
$ 19.28 million $ 929,606
Oct 31, 2022 $ 0.0109
+0.56%
$ 19.29 million $ 225,421
Oct 30, 2022 $ 0.0108
-3.80%
$ 19.19 million $ 173,748
Oct 29, 2022 $ 0.0112
+2.05%
$ 19.94 million $ 384,873
Oct 28, 2022 $ 0.011
-2.45%
$ 19.54 million $ 403,824
Oct 27, 2022 $ 0.0113
-4.33%
$ 20.03 million $ 311,770
Oct 26, 2022 $ 0.0117
+4.91%
$ 20.86 million $ 1.3 million
Oct 25, 2022 $ 0.0112
+2.90%
$ 19.89 million $ 180,868
Oct 24, 2022 $ 0.0109
-0.64%
$ 19.34 million $ 78,768
Oct 23, 2022 $ 0.011
+0.39%
$ 19.46 million $ 170,577
Oct 22, 2022 $ 0.0109
+0.34%
$ 19.39 million $ 98,045
Oct 21, 2022 $ 0.0109
-5.16%
$ 19.32 million $ 356,609
Oct 20, 2022 $ 0.0115
+0.55%
$ 20.37 million $ 194,194
Oct 19, 2022 $ 0.0114
-2.79%
$ 20.26 million $ 225,181
Oct 18, 2022 $ 0.0117
+1.67%
$ 20.84 million $ 429,003
Oct 17, 2022 $ 0.0115
+0.31%
$ 20.5 million $ 189,386
Oct 16, 2022 $ 0.0115
-0.38%
$ 20.44 million $ 135,243
Oct 15, 2022 $ 0.0115
-0.20%
$ 20.51 million $ 179,240
Oct 14, 2022 $ 0.0116
-0.13%
$ 20.56 million $ 460,474
Oct 13, 2022 $ 0.0116
+0.35%
$ 20.58 million $ 463,379
Oct 12, 2022 $ 0.0115
-3.66%
$ 20.51 million $ 314,469
Oct 11, 2022 $ 0.012
-4.82%
$ 21.29 million $ 796,313
Oct 10, 2022 $ 0.0126
-1.68%
$ 22.37 million $ 1.49 million
Oct 9, 2022 $ 0.0128
+0.58%
$ 22.75 million $ 110,479
Oct 8, 2022 $ 0.0127
+0.21%
$ 22.62 million $ 359,118
Oct 7, 2022 $ 0.0127
-1.53%
$ 22.57 million $ 423,635
Oct 6, 2022 $ 0.0129
-2.10%
$ 22.92 million $ 415,167
Oct 5, 2022 $ 0.0132
-11.79%
$ 23.37 million $ 1.18 million
Oct 4, 2022 $ 0.0149
+17.30%
$ 26.45 million $ 2.04 million
Oct 3, 2022 $ 0.0127
+3.22%
$ 22.54 million $ 1.39 million
Oct 2, 2022 $ 0.0123
-1.99%
$ 21.9 million $ 245,912
Oct 1, 2022 $ 0.0126
+0.07%
$ 22.34 million $ 215,872
Sep 30, 2022 $ 0.0126
-1.88%
$ 22.33 million $ 285,911
Sep 29, 2022 $ 0.0128
-3.53%
$ 22.75 million $ 402,671
Sep 28, 2022 $ 0.0133
-1.46%
$ 23.59 million $ 664,828
Sep 27, 2022 $ 0.0135
+1.29%
$ 23.94 million $ 600,195
Sep 26, 2022 $ 0.0133
-0.59%
$ 23.63 million $ 229,506
Sep 25, 2022 $ 0.0134
-0.75%
$ 23.77 million $ 671,929
Sep 24, 2022 $ 0.0135
+0.39%
$ 23.95 million $ 953,833
Sep 23, 2022 $ 0.0134
-1.39%
$ 23.87 million $ 370,202
Sep 22, 2022 $ 0.0136
+1.19%
$ 24.21 million $ 372,689
Sep 21, 2022 $ 0.0135
-1.49%
$ -- $ 689,148