Coinranking
Circuits of Value Historical Data
COVAL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2023 | $0.0196 | -10.84% | ||
| Mar 1, 2023 | $0.022 | +24.09% | ||
| Feb 28, 2023 | $0.0177 | +16.22% | ||
| Feb 27, 2023 | $0.0152 | -2.42% | ||
| Feb 26, 2023 | $0.0156 | -1.76% | ||
| Feb 25, 2023 | $0.0159 | -4.47% | ||
| Feb 24, 2023 | $0.0166 | -9.90% | ||
| Feb 23, 2023 | $0.0185 | +20.37% | ||
| Feb 22, 2023 | $0.0154 | +2.38% | ||
| Feb 21, 2023 | $0.015 | -6.74% | ||
| Feb 20, 2023 | $0.0161 | -7.54% | ||
| Feb 19, 2023 | $0.0174 | -4.07% | ||
| Feb 18, 2023 | $0.0182 | -1.35% | ||
| Feb 17, 2023 | $0.0184 | +4.52% | ||
| Feb 16, 2023 | $0.0177 | -3.33% | ||
| Feb 15, 2023 | $0.0183 | +1.99% | ||
| Feb 14, 2023 | $0.0179 | -5.32% | ||
| Feb 13, 2023 | $0.0188 | -12.31% | ||
| Feb 12, 2023 | $0.0215 | +4.35% | ||
| Feb 11, 2023 | $0.0206 | +9.82% | ||
| Feb 10, 2023 | $0.0187 | +10.45% | ||
| Feb 9, 2023 | $0.017 | +9.22% | ||
| Feb 8, 2023 | $0.0155 | +20.51% | ||
| Feb 7, 2023 | $0.0129 | -2.99% | ||
| Feb 6, 2023 | $0.0133 | +1.43% | ||
| Feb 5, 2023 | $0.0132 | -6.78% | ||
| Feb 4, 2023 | $0.0138 | +26.62% | ||
| Feb 3, 2023 | $0.0109 | -1.08% | ||
| Feb 2, 2023 | $0.011 | -1.53% | ||
| Feb 1, 2023 | $0.0112 | +8.72% | ||
| Jan 31, 2023 | $0.0103 | -3.92% | ||
| Jan 30, 2023 | $0.0108 | -1.37% | ||
| Jan 29, 2023 | $0.0109 | +2.51% | ||
| Jan 28, 2023 | $0.0107 | +1.31% | ||
| Jan 27, 2023 | $0.0105 | +2.74% | ||
| Jan 26, 2023 | $0.0102 | -1.05% | ||
| Jan 25, 2023 | $0.0104 | +0.53% | ||
| Jan 24, 2023 | $0.0103 | -7.62% | ||
| Jan 23, 2023 | $0.0112 | +10.71% | ||
| Jan 22, 2023 | $0.0101 | -0.01% | ||
| Jan 21, 2023 | $0.0101 | -0.09% | ||
| Jan 20, 2023 | $0.0101 | +2.64% | ||
| Jan 19, 2023 | $0.00989 | +4.38% | ||
| Jan 18, 2023 | $0.0095 | -2.28% | ||
| Jan 17, 2023 | $0.00972 | +2.07% | ||
| Jan 16, 2023 | $0.00952 | +1.37% | ||
| Jan 15, 2023 | $0.00939 | +0.33% | ||
| Jan 14, 2023 | $0.00936 | -0.46% | ||
| Jan 13, 2023 | $0.00941 | +3.27% | ||
| Jan 12, 2023 | $0.00911 | +4.22% | ||