Circuits of Value Historical Data

COVAL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0154
-3.98%
$ 27.31 million $ 429,764
Sep 1, 2022 $ 0.016
-1.30%
$ 28.45 million $ 742,713
Aug 31, 2022 $ 0.0162
-3.86%
$ 28.81 million $ 512,867
Aug 30, 2022 $ 0.0169
-4.39%
$ 29.96 million $ 1.26 million
Aug 29, 2022 $ 0.0176
-12.32%
$ 31.34 million $ 2.37 million
Aug 28, 2022 $ 0.0203
+31.41%
$ 36.02 million $ 4.26 million
Aug 27, 2022 $ 0.0154
-5.01%
$ 27.41 million $ 1.14 million
Aug 26, 2022 $ 0.0162
-11.22%
$ 28.85 million $ 1.04 million
Aug 25, 2022 $ 0.0183
-6.52%
$ 32.5 million $ 892,558
Aug 24, 2022 $ 0.0196
+1.87%
$ 34.77 million $ 1.25 million
Aug 23, 2022 $ 0.0192
-6.89%
$ 34.1 million $ 823,488
Aug 22, 2022 $ 0.0206
+6.51%
$ 36.63 million $ 3.54 million
Aug 21, 2022 $ 0.0193
-3.64%
$ 34.37 million $ 1.76 million
Aug 20, 2022 $ 0.0201
+3.22%
$ 35.71 million $ 5.28 million
Aug 19, 2022 $ 0.0195
-7.45%
$ 34.63 million $ 4.62 million
Aug 18, 2022 $ 0.0211
+1.63%
$ 37.43 million $ 5.16 million
Aug 17, 2022 $ 0.0207
-34.81%
$ 36.8 million $ 16.77 million
Aug 16, 2022 $ 0.0321
+141.78%
$ 56.99 million $ 27.42 million
Aug 15, 2022 $ 0.0133
-0.56%
$ 23.57 million $ 302,202
Aug 14, 2022 $ 0.0134
-1.06%
$ 23.76 million $ 190,978
Aug 13, 2022 $ 0.0135
+0.76%
$ 24.01 million $ 304,327
Aug 12, 2022 $ 0.0134
-0.92%
$ 23.83 million $ 343,175
Aug 11, 2022 $ 0.0135
+1.02%
$ 24.05 million $ 278,089
Aug 10, 2022 $ 0.0134
+2.44%
$ 23.81 million $ 256,449
Aug 9, 2022 $ 0.0131
-6.20%
$ 23.24 million $ 510,990
Aug 8, 2022 $ 0.0139
+2.35%
$ 24.78 million $ 208,707
Aug 7, 2022 $ 0.0136
+0.93%
$ 24.21 million $ 330,893
Aug 6, 2022 $ 0.0135
-5.62%
$ 23.99 million $ 602,506
Aug 5, 2022 $ 0.0143
+4.69%
$ 25.41 million $ 343,641
Aug 4, 2022 $ 0.0137
+1.84%
$ 24.27 million $ 345,678
Aug 3, 2022 $ 0.0134
+3.76%
$ 23.91 million $ 229,656
Aug 2, 2022 $ 0.013
+0.44%
$ 23.04 million $ 248,072
Aug 1, 2022 $ 0.0129
-3.87%
$ 22.94 million $ 140,162
Jul 31, 2022 $ 0.0134
+1.67%
$ 23.86 million $ 226,938
Jul 30, 2022 $ 0.0132
-1.88%
$ 23.47 million $ 299,100
Jul 29, 2022 $ 0.0135
+1.21%
$ 23.92 million $ 1.16 million
Jul 28, 2022 $ 0.0133
+4.08%
$ 23.64 million $ 696,098
Jul 27, 2022 $ 0.0128
+10.05%
$ 22.71 million $ 1.04 million
Jul 26, 2022 $ 0.0116
-3.51%
$ 20.63 million $ 132,399
Jul 25, 2022 $ 0.012
-3.89%
$ 21.38 million $ 146,549
Jul 24, 2022 $ 0.0125
-0.54%
$ 22.24 million $ 135,502
Jul 23, 2022 $ 0.0126
+2.63%
$ 22.33 million $ 319,481
Jul 22, 2022 $ 0.0122
-1.30%
$ 21.76 million $ 145,517
Jul 21, 2022 $ 0.0124
-0.28%
$ 22.05 million $ 495,242
Jul 20, 2022 $ 0.0124
-0.11%
$ 22.11 million $ 1.39 million
Jul 19, 2022 $ 0.0125
+3.94%
$ 22.14 million $ 581,206
Jul 18, 2022 $ 0.012
+1.08%
$ 21.28 million $ 350,994
Jul 17, 2022 $ 0.0119
-3.06%
$ 21.07 million $ 165,481
Jul 16, 2022 $ 0.0122
+2.70%
$ 21.73 million $ 1.09 million
Jul 15, 2022 $ 0.0119
+2.78%
$ 21.16 million $ 449,186