Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.00819
-1.94%
$14.55 million $197,884
Nov 13, 2022 $0.00835
-5.48%
$14.84 million $111,041
Nov 12, 2022 $0.00884
-0.41%
$15.71 million $119,473
Nov 11, 2022 $0.00887
-5.66%
$15.76 million $132,364
Nov 10, 2022 $0.0094
+19.04%
$16.7 million $643,694
Nov 9, 2022 $0.0079
-23.15%
$14.03 million $905,935
Nov 8, 2022 $0.0103
-6.92%
$18.26 million $518,332
Nov 7, 2022 $0.011
-4.21%
$19.61 million $1.56 million
Nov 6, 2022 $0.0115
+1.30%
$20.48 million $182,498
Nov 5, 2022 $0.0114
+1.95%
$20.21 million $720,181
Nov 4, 2022 $0.0112
+3.67%
$19.82 million $929,604
Nov 3, 2022 $0.0108
+1.13%
$19.12 million $184,399
Nov 2, 2022 $0.0106
-2.20%
$18.9 million $347,467
Nov 1, 2022 $0.0108
-0.31%
$19.28 million $929,606
Oct 31, 2022 $0.0109
+0.56%
$19.29 million $225,421
Oct 30, 2022 $0.0108
-3.80%
$19.19 million $173,748
Oct 29, 2022 $0.0112
+2.05%
$19.94 million $384,873
Oct 28, 2022 $0.011
-2.45%
$19.54 million $403,824
Oct 27, 2022 $0.0113
-4.33%
$20.03 million $311,770
Oct 26, 2022 $0.0117
+4.91%
$20.86 million $1.3 million
Oct 25, 2022 $0.0112
+2.90%
$19.89 million $180,868
Oct 24, 2022 $0.0109
-0.64%
$19.34 million $78,768
Oct 23, 2022 $0.011
+0.39%
$19.46 million $170,577
Oct 22, 2022 $0.0109
+0.34%
$19.39 million $98,045
Oct 21, 2022 $0.0109
-5.16%
$19.32 million $356,609
Oct 20, 2022 $0.0115
+0.55%
$20.37 million $194,194
Oct 19, 2022 $0.0114
-2.79%
$20.26 million $225,181
Oct 18, 2022 $0.0117
+1.67%
$20.84 million $429,003
Oct 17, 2022 $0.0115
+0.31%
$20.5 million $189,386
Oct 16, 2022 $0.0115
-0.38%
$20.44 million $135,243
Oct 15, 2022 $0.0115
-0.20%
$20.51 million $179,240
Oct 14, 2022 $0.0116
-0.13%
$20.56 million $460,474
Oct 13, 2022 $0.0116
+0.35%
$20.58 million $463,379
Oct 12, 2022 $0.0115
-3.66%
$20.51 million $314,469
Oct 11, 2022 $0.012
-4.82%
$21.29 million $796,313
Oct 10, 2022 $0.0126
-1.68%
$22.37 million $1.49 million
Oct 9, 2022 $0.0128
+0.58%
$22.75 million $110,479
Oct 8, 2022 $0.0127
+0.21%
$22.62 million $359,118
Oct 7, 2022 $0.0127
-1.53%
$22.57 million $423,635
Oct 6, 2022 $0.0129
-2.10%
$22.92 million $415,167
Oct 5, 2022 $0.0132
-11.79%
$23.37 million $1.18 million
Oct 4, 2022 $0.0149
+17.30%
$26.45 million $2.04 million
Oct 3, 2022 $0.0127
+3.22%
$22.54 million $1.39 million
Oct 2, 2022 $0.0123
-1.99%
$21.9 million $245,912
Oct 1, 2022 $0.0126
+0.07%
$22.34 million $215,872
Sep 30, 2022 $0.0126
-1.88%
$22.33 million $285,911
Sep 29, 2022 $0.0128
-3.53%
$22.75 million $402,671
Sep 28, 2022 $0.0133
-1.46%
$23.59 million $664,828
Sep 27, 2022 $0.0135
+1.29%
$23.94 million $600,195
Sep 26, 2022 $0.0133
-0.59%
$23.63 million $229,506