Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.0127
+3.22%
$22.54 million $1.39 million
Oct 2, 2022 $0.0123
-1.99%
$21.9 million $245,912
Oct 1, 2022 $0.0126
+0.07%
$22.34 million $215,872
Sep 30, 2022 $0.0126
-1.88%
$22.33 million $285,911
Sep 29, 2022 $0.0128
-3.53%
$22.75 million $402,671
Sep 28, 2022 $0.0133
-1.46%
$23.59 million $664,828
Sep 27, 2022 $0.0135
+1.29%
$23.94 million $600,195
Sep 26, 2022 $0.0133
-0.59%
$23.63 million $229,506
Sep 25, 2022 $0.0134
-0.75%
$23.77 million $671,929
Sep 24, 2022 $0.0135
+0.39%
$23.95 million $953,833
Sep 23, 2022 $0.0134
-1.39%
$23.87 million $370,202
Sep 22, 2022 $0.0136
+1.19%
$24.21 million $372,689
Sep 21, 2022 $0.0135
-1.49%
$-- $689,148
Sep 20, 2022 $0.0137
-0.24%
$24.28 million $283,665
Sep 19, 2022 $0.0137
-4.35%
$24.34 million $918,885
Sep 18, 2022 $0.0143
+6.17%
$25.45 million $1.9 million
Sep 17, 2022 $0.0135
+0.68%
$23.97 million $589,624
Sep 16, 2022 $0.0134
+0.04%
$23.81 million $418,704
Sep 15, 2022 $0.0134
-2.98%
$23.8 million $299,652
Sep 14, 2022 $0.0138
-3.38%
$24.53 million $421,793
Sep 13, 2022 $0.0143
-4.04%
$25.39 million $323,067
Sep 12, 2022 $0.0149
-1.43%
$26.46 million $899,009
Sep 11, 2022 $0.0151
-1.51%
$26.84 million $1.56 million
Sep 10, 2022 $0.0153
+2.99%
$27.26 million $966,960
Sep 9, 2022 $0.0149
+2.77%
$26.45 million $582,876
Sep 8, 2022 $0.0145
-0.88%
$25.74 million $1.89 million
Sep 7, 2022 $0.0146
-3.05%
$25.93 million $2.67 million
Sep 6, 2022 $0.015
-3.09%
$26.75 million $1.28 million
Sep 5, 2022 $0.0155
+0.79%
$27.6 million $1.96 million
Sep 4, 2022 $0.0155
-2.32%
$27.48 million $1.29 million
Sep 3, 2022 $0.0158
+2.63%
$28.03 million $335,456
Sep 2, 2022 $0.0154
-3.98%
$27.31 million $429,764
Sep 1, 2022 $0.016
-1.30%
$28.45 million $742,713
Aug 31, 2022 $0.0162
-3.86%
$28.81 million $512,867
Aug 30, 2022 $0.0169
-4.39%
$29.96 million $1.26 million
Aug 29, 2022 $0.0176
-12.32%
$31.34 million $2.37 million
Aug 28, 2022 $0.0203
+31.41%
$36.02 million $4.26 million
Aug 27, 2022 $0.0154
-5.01%
$27.41 million $1.14 million
Aug 26, 2022 $0.0162
-11.22%
$28.85 million $1.04 million
Aug 25, 2022 $0.0183
-6.52%
$32.5 million $892,558
Aug 24, 2022 $0.0196
+1.87%
$34.77 million $1.25 million
Aug 23, 2022 $0.0192
-6.89%
$34.1 million $823,488
Aug 22, 2022 $0.0206
+6.51%
$36.63 million $3.54 million
Aug 21, 2022 $0.0193
-3.64%
$34.37 million $1.76 million
Aug 20, 2022 $0.0201
+3.22%
$35.71 million $5.28 million
Aug 19, 2022 $0.0195
-7.45%
$34.63 million $4.62 million
Aug 18, 2022 $0.0211
+1.63%
$37.43 million $5.16 million
Aug 17, 2022 $0.0207
-34.81%
$36.8 million $16.77 million
Aug 16, 2022 $0.0321
+141.78%
$56.99 million $27.42 million
Aug 15, 2022 $0.0133
-0.56%
$23.57 million $302,202