Coinranking
Circuits of Value Historical Data
COVAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 2026 | $0.0000894 | +0.00% | ||
| May 11, 2026 | $0.000135 | +0.00% | ||
| May 4, 2026 | $0.000156 | -0.88% | ||
| Apr 30, 2026 | $0.0000749 | +0.00% | ||
| Apr 29, 2026 | $0.000072 | -14.06% | ||
| Apr 28, 2026 | $0.0000881 | -39.13% | ||
| Apr 26, 2026 | $0.000134 | +0.00% | ||
| Apr 25, 2026 | $0.000133 | +0.00% | ||
| Apr 23, 2026 | $0.00012 | +0.00% | ||
| Apr 22, 2026 | $0.000139 | -18.32% | ||
| Apr 21, 2026 | $0.00027 | -36.09% | ||
| Apr 14, 2026 | $0.000138 | +0.00% | ||
| Apr 12, 2026 | $0.000165 | +0.00% | ||
| Apr 11, 2026 | $0.000122 | +0.00% | ||
| Mar 31, 2026 | $0.0000963 | +0.00% | ||
| Mar 29, 2026 | $0.0000736 | +0.47% | ||
| Mar 28, 2026 | $0.0000733 | +0.66% | ||
| Mar 27, 2026 | $0.0000941 | -2.87% | ||
| Mar 26, 2026 | $0.0000809 | +0.08% | ||
| Mar 23, 2026 | $0.000119 | +0.00% | ||
| Mar 22, 2026 | $0.000104 | -24.19% | ||
| Mar 19, 2026 | $0.000138 | -2.29% | ||
| Mar 18, 2026 | $0.000178 | +8.86% | ||
| Mar 14, 2026 | $0.000152 | +0.00% | ||
| Mar 13, 2026 | $0.000163 | +0.00% | ||
| Mar 12, 2026 | $0.000155 | +14.31% | ||
| Mar 11, 2026 | $0.000139 | +15.38% | ||
| Mar 10, 2026 | $0.00012 | -1.44% | ||
| Feb 6, 2026 | $0.0000475 | +0.00% | ||
| Feb 5, 2026 | $0.0000475 | -9.52% | ||
| Feb 4, 2026 | $0.0000525 | -4.14% | ||
| Feb 3, 2026 | $0.0000548 | -9.56% | ||
| Feb 2, 2026 | $0.0000575 | -2.11% | ||
| Feb 1, 2026 | $0.0000588 | -7.42% | ||
| Jan 31, 2026 | $0.0000635 | -16.30% | ||
| Jan 30, 2026 | $0.0000684 | -22.95% | ||
| Jan 29, 2026 | $0.0000846 | -10.61% | ||
| Jan 28, 2026 | $0.0000947 | -4.21% | ||
| Jan 27, 2026 | $0.0000988 | +0.42% | ||
| Jan 26, 2026 | $0.0000984 | -12.88% | ||
| Jan 25, 2026 | $0.000114 | +4.49% | ||
| Jan 24, 2026 | $0.000118 | -6.65% | ||
| Jan 23, 2026 | $0.000126 | +2.44% | ||
| Jan 22, 2026 | $0.000123 | +12.36% | ||
| Jan 21, 2026 | $0.00011 | +6.09% | ||
| Jan 20, 2026 | $0.000104 | -0.73% | ||
| Jan 19, 2026 | $0.000104 | -12.36% | ||
| Jan 18, 2026 | $0.000096 | -23.11% | ||
| Jan 17, 2026 | $0.000125 | -4.56% | ||
| Jan 16, 2026 | $0.000131 | +5.23% | ||