Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.000131
+5.23%
$232,291 $7,298
Jan 15, 2026 $0.000124
+2.33%
$228,113 $11,359
Jan 14, 2026 $0.000121
-10.27%
$220,873 $8,235
Jan 13, 2026 $0.000135
+4.31%
$234,767 $14,468
Jan 12, 2026 $0.00013
-0.73%
$230,555 $11,071
Jan 11, 2026 $0.000131
-5.56%
$232,179 $6,447
Jan 10, 2026 $0.000138
-1.74%
$245,858 $5,372
Jan 9, 2026 $0.000141
+22.01%
$250,207 $10,405
Jan 8, 2026 $0.000115
-2.48%
$204,604 $11,282
Jan 7, 2026 $0.000118
+9.12%
$209,808 $7,569
Jan 6, 2026 $0.000108
+7.81%
$192,270 $11,543
Jan 5, 2026 $0.0001
-4.06%
$178,348 $9,877
Jan 4, 2026 $0.000105
+7.51%
$185,894 $16,967
Jan 3, 2026 $0.0000974
+6.59%
$172,909 $15,397
Jan 2, 2026 $0.0000914
-12.78%
$162,222 $6,130
Jan 1, 2026 $0.0000949
-1.73%
$168,593 $8,526
Dec 31, 2025 $0.000096
+0.89%
$167,782 $20,070
Dec 30, 2025 $0.0000982
-3.17%
$168,897 $12,849
Dec 29, 2025 $0.000101
-4.66%
$180,169 $7,446
Dec 28, 2025 $0.0000901
+4.47%
$160,026 $17,146
Dec 27, 2025 $0.0000895
-2.21%
$158,894 $15,022
Dec 26, 2025 $0.0000917
-2.19%
$162,492 $17,861
Dec 25, 2025 $0.0001
+9.40%
$166,452 $16,274
Dec 24, 2025 $0.0000869
-29.04%
$162,236 $9,945
Dec 23, 2025 $0.00011
-12.18%
$217,384 $14,750
Dec 22, 2025 $0.000157
+45.54%
$294,286 $27,374
Dec 21, 2025 $0.000116
+33.07%
$191,597 $24,602
Dec 20, 2025 $0.0000879
-4.98%
$155,115 $14,797
Dec 19, 2025 $0.0000924
-6.91%
$164,199 $19,600
Dec 18, 2025 $0.0000992
-10.06%
$176,348 $16,385
Dec 17, 2025 $0.000113
-12.98%
$196,953 $5,542
Dec 16, 2025 $0.000139
-4.20%
$247,261 $8,521
Dec 15, 2025 $0.000146
-44.53%
$258,093 $21,924
Dec 14, 2025 $0.000263
+2.65%
$466,730 $2,555
Dec 13, 2025 $0.000256
+1.85%
$454,673 $2,178
Dec 12, 2025 $0.000251
-0.94%
$446,415 $2,248
Dec 11, 2025 $0.000254
-3.39%
$450,642 $2,631
Dec 10, 2025 $0.000261
+7.18%
$463,587 $2,406
Dec 9, 2025 $0.000244
+4.42%
$432,529 $2,383
Dec 8, 2025 $0.000233
-0.24%
$414,203 $2,110
Dec 7, 2025 $0.000234
+0.72%
$415,215 $2,948
Dec 6, 2025 $0.000232
+5.25%
$412,249 $2,437
Dec 5, 2025 $0.000221
+2.23%
$391,686 $2,400
Dec 4, 2025 $0.000215
-14.33%
$382,469 $3,609
Dec 3, 2025 $0.000245
-27.10%
$434,518 $4,629
Dec 2, 2025 $0.000336
-7.50%
$596,061 $3,256
Dec 1, 2025 $0.000363
-8.65%
$644,398 $3,340
Nov 30, 2025 $0.000397
-0.45%
$705,627 $3,460
Nov 29, 2025 $0.000399
+3.28%
$708,539 $3,582
Nov 28, 2025 $0.000386
-0.71%
$686,076 $4,030