Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.0391
+4.23%
$69.47 million $905,310
Mar 17, 2022 $0.0375
-2.71%
$66.62 million $340,031
Mar 16, 2022 $0.0385
+4.23%
$68.48 million $575,075
Mar 15, 2022 $0.037
-1.44%
$65.7 million $312,864
Mar 14, 2022 $0.0375
-0.54%
$66.66 million $619,674
Mar 13, 2022 $0.0377
-2.74%
$66.93 million $539,214
Mar 12, 2022 $0.0387
+1.02%
$68.82 million $424,733
Mar 11, 2022 $0.0383
-3.28%
$68.14 million $495,872
Mar 10, 2022 $0.0396
-1.57%
$70.38 million $342,863
Mar 9, 2022 $0.0402
+1.14%
$71.42 million $705,280
Mar 8, 2022 $0.0397
-0.93%
$70.61 million $439,340
Mar 7, 2022 $0.0401
-4.67%
$71.28 million $1.7 million
Mar 6, 2022 $0.0421
-6.37%
$74.9 million $2.63 million
Mar 5, 2022 $0.0451
+5.73%
$80.17 million $4.19 million
Mar 4, 2022 $0.0429
-3.22%
$76.25 million $1.11 million
Mar 3, 2022 $0.0443
-0.60%
$78.77 million $517,210
Mar 2, 2022 $0.0445
-2.31%
$79.15 million $784,671
Mar 1, 2022 $0.0454
-1.27%
$80.79 million $1.44 million
Feb 28, 2022 $0.046
+4.98%
$81.83 million $1.65 million
Feb 27, 2022 $0.0438
-5.36%
$77.95 million $1.43 million
Feb 26, 2022 $0.0463
-0.06%
$82.37 million $2.79 million
Feb 25, 2022 $0.0464
+4.17%
$82.42 million $1.36 million
Feb 24, 2022 $0.0442
-9.21%
$78.65 million $3.17 million
Feb 23, 2022 $0.0489
-4.76%
$86.87 million $1.58 million
Feb 22, 2022 $0.0512
+0.04%
$90.94 million $2.52 million
Feb 21, 2022 $0.0511
-3.49%
$90.92 million $1.03 million
Feb 20, 2022 $0.053
-6.95%
$94.21 million $885,894
Feb 19, 2022 $0.057
-4.19%
$101.25 million $1.84 million
Feb 18, 2022 $0.0594
+0.15%
$105.67 million $767,008
Feb 17, 2022 $0.0594
-3.11%
$105.51 million $1.35 million
Feb 16, 2022 $0.0613
+0.46%
$108.9 million $1.26 million
Feb 15, 2022 $0.061
+4.61%
$108.4 million $1.57 million
Feb 14, 2022 $0.0583
-3.66%
$103.62 million $1.22 million
Feb 13, 2022 $0.0606
-3.58%
$107.66 million $1.14 million
Feb 12, 2022 $0.0628
-0.23%
$111.63 million $3.12 million
Feb 11, 2022 $0.0631
+4.12%
$112.1 million $3.28 million
Feb 10, 2022 $0.0606
-4.22%
$107.68 million $1.22 million
Feb 9, 2022 $0.0632
+2.02%
$112.43 million $2.16 million
Feb 8, 2022 $0.062
-5.60%
$110.17 million $2.55 million
Feb 7, 2022 $0.0657
-2.23%
$116.71 million $3.31 million
Feb 6, 2022 $0.0671
-1.42%
$119.37 million $8.02 million
Feb 5, 2022 $0.0681
+10.88%
$121.01 million $9.52 million
Feb 4, 2022 $0.0614
+5.04%
$109.13 million $2.2 million
Feb 3, 2022 $0.0584
+0.80%
$103.9 million $1.54 million
Feb 2, 2022 $0.058
-6.99%
$103.08 million $1.34 million
Feb 1, 2022 $0.0623
-1.24%
$110.83 million $1.75 million
Jan 31, 2022 $0.064
+3.67%
$113.71 million $2.33 million
Jan 30, 2022 $0.0617
-4.11%
$109.68 million $2.65 million
Jan 29, 2022 $0.0643
+4.92%
$114.36 million $4.4 million
Jan 28, 2022 $0.0612
+1.20%
$108.83 million $1.66 million