Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $0.0117
+1.75%
$20.77 million $288,317
Jun 16, 2022 $0.0115
-7.72%
$20.41 million $373,670
Jun 15, 2022 $0.0124
+0.88%
$22.12 million $667,427
Jun 14, 2022 $0.0123
+2.30%
$21.91 million $466,171
Jun 13, 2022 $0.012
-12.31%
$21.42 million $399,970
Jun 12, 2022 $0.0138
-10.92%
$24.57 million $250,810
Jun 11, 2022 $0.0155
-5.01%
$27.59 million $527,513
Jun 10, 2022 $0.0163
-3.20%
$28.97 million $319,530
Jun 9, 2022 $0.0168
+2.66%
$29.94 million $536,632
Jun 8, 2022 $0.0164
+2.01%
$29.17 million $469,649
Jun 7, 2022 $0.0161
-2.50%
$28.55 million $354,810
Jun 6, 2022 $0.0165
-2.64%
$29.28 million $291,438
Jun 5, 2022 $0.0169
-6.30%
$30.07 million $628,043
Jun 4, 2022 $0.0181
+13.77%
$32.1 million $1.11 million
Jun 3, 2022 $0.0159
-3.35%
$28.21 million $220,962
Jun 2, 2022 $0.0165
+4.34%
$29.26 million $376,395
Jun 1, 2022 $0.0158
-7.20%
$28.05 million $590,745
May 31, 2022 $0.017
-1.74%
$30.28 million $464,270
May 30, 2022 $0.0173
+3.30%
$30.82 million $379,283
May 29, 2022 $0.0168
+1.99%
$29.83 million $472,828
May 28, 2022 $0.0165
+1.30%
$29.25 million $403,862
May 27, 2022 $0.0162
-5.30%
$28.88 million $484,941
May 26, 2022 $0.0172
-4.41%
$30.49 million $244,359
May 25, 2022 $0.0179
-1.71%
$31.9 million $262,757
May 24, 2022 $0.0183
-5.24%
$32.46 million $657,469
May 23, 2022 $0.0194
-11.22%
$34.41 million $1.85 million
May 22, 2022 $0.0218
+23.43%
$38.67 million $2.76 million
May 21, 2022 $0.0176
+0.20%
$31.33 million $409,806
May 20, 2022 $0.0176
-1.41%
$31.26 million $504,748
May 19, 2022 $0.0178
-3.51%
$31.7 million $1.16 million
May 18, 2022 $0.0184
+1.81%
$32.68 million $2.32 million
May 17, 2022 $0.0181
+0.64%
$32.1 million $272,146
May 16, 2022 $0.0179
-5.53%
$31.9 million $285,488
May 15, 2022 $0.019
+2.69%
$33.73 million $359,962
May 14, 2022 $0.0185
-0.52%
$32.85 million $372,054
May 13, 2022 $0.0186
+12.48%
$33.02 million $731,890
May 12, 2022 $0.0165
-10.51%
$29.36 million $378,687
May 11, 2022 $0.0184
-12.68%
$32.7 million $442,487
May 10, 2022 $0.0211
+1.10%
$37.57 million $276,560
May 9, 2022 $0.0209
-12.99%
$37.09 million $605,758
May 8, 2022 $0.024
-1.76%
$42.63 million $386,519
May 7, 2022 $0.0244
-0.15%
$43.39 million $219,951
May 6, 2022 $0.0244
-7.46%
$43.45 million $358,196
May 5, 2022 $0.0264
-4.98%
$46.96 million $632,405
May 4, 2022 $0.0278
+5.34%
$49.42 million $538,891
May 3, 2022 $0.0264
-2.06%
$46.91 million $385,866
May 2, 2022 $0.0269
-1.22%
$47.9 million $508,579
May 1, 2022 $0.0273
-1.40%
$48.49 million $460,582
Apr 30, 2022 $0.0277
-2.62%
$49.18 million $291,639
Apr 29, 2022 $0.0284
-4.22%
$50.5 million $464,696