Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.0244
-0.15%
$43.39 million $219,951
May 6, 2022 $0.0244
-7.46%
$43.45 million $358,196
May 5, 2022 $0.0264
-4.98%
$46.96 million $632,405
May 4, 2022 $0.0278
+5.34%
$49.42 million $538,891
May 3, 2022 $0.0264
-2.06%
$46.91 million $385,866
May 2, 2022 $0.0269
-1.22%
$47.9 million $508,579
May 1, 2022 $0.0273
-1.40%
$48.49 million $460,582
Apr 30, 2022 $0.0277
-2.62%
$49.18 million $291,639
Apr 29, 2022 $0.0284
-4.22%
$50.5 million $464,696
Apr 28, 2022 $0.0297
-2.42%
$52.73 million $427,803
Apr 27, 2022 $0.0304
+3.56%
$54.04 million $496,945
Apr 26, 2022 $0.0294
-7.62%
$52.18 million $644,921
Apr 25, 2022 $0.0318
-4.49%
$56.48 million $648,765
Apr 24, 2022 $0.0333
-0.29%
$59.19 million $223,230
Apr 23, 2022 $0.0334
-2.19%
$59.37 million $454,108
Apr 22, 2022 $0.0341
-0.68%
$60.69 million $510,301
Apr 21, 2022 $0.0344
-3.95%
$61.08 million $1.12 million
Apr 20, 2022 $0.0358
+1.10%
$63.59 million $1.97 million
Apr 19, 2022 $0.0353
-1.10%
$62.79 million $1.11 million
Apr 18, 2022 $0.0357
-5.25%
$63.53 million $594,804
Apr 17, 2022 $0.0377
-0.15%
$67.05 million $237,145
Apr 16, 2022 $0.0378
-2.01%
$67.16 million $340,659
Apr 15, 2022 $0.0385
+1.08%
$68.45 million $541,152
Apr 14, 2022 $0.0381
-2.99%
$67.72 million $330,257
Apr 13, 2022 $0.0393
+0.09%
$69.81 million $369,851
Apr 12, 2022 $0.0393
+0.23%
$69.81 million $429,250
Apr 11, 2022 $0.0392
-6.22%
$69.74 million $466,795
Apr 10, 2022 $0.0418
-1.25%
$74.32 million $460,442
Apr 9, 2022 $0.0422
+0.96%
$75.07 million $656,768
Apr 8, 2022 $0.0418
-1.97%
$74.36 million $531,517
Apr 7, 2022 $0.0427
-0.87%
$75.85 million $436,577
Apr 6, 2022 $0.0431
-8.30%
$76.54 million $964,108
Apr 5, 2022 $0.047
-2.68%
$83.59 million $1.96 million
Apr 4, 2022 $0.0484
-0.75%
$86.03 million $3.58 million
Apr 3, 2022 $0.0488
+5.88%
$86.83 million $3.21 million
Apr 2, 2022 $0.0462
+0.67%
$82.19 million $430,087
Apr 1, 2022 $0.0459
-0.08%
$81.66 million $2.12 million
Mar 31, 2022 $0.046
-2.14%
$81.73 million $2.82 million
Mar 30, 2022 $0.0471
+5.57%
$83.75 million $1.85 million
Mar 29, 2022 $0.0447
+1.48%
$79.4 million $1.1 million
Mar 28, 2022 $0.044
+1.04%
$78.14 million $844,817
Mar 27, 2022 $0.0435
+0.53%
$77.33 million $1.02 million
Mar 26, 2022 $0.0433
-0.74%
$76.93 million $1.44 million
Mar 25, 2022 $0.0436
+0.84%
$77.51 million $1.72 million
Mar 24, 2022 $0.0432
-7.27%
$76.86 million $3.54 million
Mar 23, 2022 $0.0479
+16.06%
$85.1 million $7.95 million
Mar 22, 2022 $0.0414
+2.19%
$73.54 million $1.52 million
Mar 21, 2022 $0.0405
+6.07%
$71.97 million $3.19 million
Mar 20, 2022 $0.0381
-5.39%
$67.77 million $804,301
Mar 19, 2022 $0.0402
+2.82%
$71.52 million $1.37 million