Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $0.0672
-1.93%
$67.2 million $1.56 million
Dec 7, 2021 $0.0685
-13.11%
$68.53 million $6.25 million
Dec 6, 2021 $0.0789
+310.72%
$78.86 million $8.24 million
Dec 5, 2021 $0.0192
-5.19%
$19.2 million $34,338
Dec 4, 2021 $0.0202
-18.75%
$20.25 million $89,887
Dec 3, 2021 $0.0249
-4.81%
$24.92 million $25,311
Dec 2, 2021 $0.0262
+12.37%
$26.18 million $24,683
Dec 1, 2021 $0.0233
+0.00%
$23.29 million $7,751
Nov 30, 2021 $0.0233
+0.02%
$23.3 million $7,839
Nov 29, 2021 $0.0233
-0.68%
$23.29 million $7,694
Nov 28, 2021 $0.0235
-3.54%
$23.45 million $7,309
Nov 27, 2021 $0.0243
+0.03%
$24.32 million $7,855
Nov 26, 2021 $0.0243
-1.17%
$24.31 million $7,944
Nov 25, 2021 $0.0246
-8.80%
$24.6 million $7,746
Nov 24, 2021 $0.027
+10.42%
$26.97 million $13,299
Nov 23, 2021 $0.0244
-8.85%
$24.43 million $20,305
Nov 22, 2021 $0.0268
+1.37%
$26.8 million $8,155
Nov 21, 2021 $0.0264
+3.95%
$26.44 million $7,702
Nov 20, 2021 $0.0254
+0.46%
$25.43 million $8,044
Nov 19, 2021 $0.0253
-8.62%
$25.31 million $8,612
Nov 18, 2021 $0.0277
+29.08%
$27.69 million $9,169
Nov 17, 2021 $0.0215
+39.74%
$21.46 million $10,672
Nov 16, 2021 $0.0154
+31.30%
$15.36 million $11,535
Nov 15, 2021 $0.0117
+5.59%
$11.7 million $8,105
Nov 14, 2021 $0.0111
+6.12%
$11.08 million $8,705
Nov 13, 2021 $0.0104
+0.00%
$10.44 million $7,477
Nov 12, 2021 $0.0104
-1.15%
$10.44 million $7,563
Nov 11, 2021 $0.0106
+7.11%
$10.56 million $7,613
Nov 10, 2021 $0.00986
-3.97%
$9.86 million $7,729
Nov 9, 2021 $0.0103
+4.64%
$10.27 million $7,767
Nov 8, 2021 $0.00981
-2.75%
$9.81 million $7,957
Nov 7, 2021 $0.0101
-0.62%
$10.09 million $7,514
Nov 6, 2021 $0.0102
-1.93%
$10.15 million $7,782
Nov 5, 2021 $0.0103
+2.28%
$10.35 million $7,699
Nov 4, 2021 $0.0101
-4.84%
$10.12 million $7,839
Nov 3, 2021 $0.0106
-0.39%
$10.63 million $7,694
Nov 2, 2021 $0.0107
+3.31%
$10.67 million $7,430
Nov 1, 2021 $0.0103
+0.58%
$10.34 million $7,601
Oct 31, 2021 $0.0103
+0.75%
$10.27 million $7,140
Oct 30, 2021 $0.0102
-1.60%
$10.2 million $7,311
Oct 29, 2021 $0.0104
-16.02%
$10.37 million $8,854
Oct 28, 2021 $0.0123
+12.12%
$12.34 million $7,959
Oct 27, 2021 $0.011
-10.41%
$11 million $7,946
Oct 26, 2021 $0.0123
+0.02%
$12.28 million $7,389
Oct 25, 2021 $0.0123
-1.90%
$12.28 million $7,122
Oct 24, 2021 $0.0125
+1.95%
$12.52 million $8,145
Oct 23, 2021 $0.0123
-0.08%
$12.28 million $7,822
Oct 22, 2021 $0.0123
-8.13%
$12.29 million $7,801
Oct 21, 2021 $0.0134
-0.38%
$13.37 million $7,638
Oct 20, 2021 $0.0134
+0.37%
$13.42 million $7,605