Circuits of Value Historical Data

COVAL Page 34
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0117
-25.49%
$ 11.7 million $ 410,772
Aug 16, 2021 $ 0.0157
-1.51%
$ 15.7 million $ 964,792
Aug 15, 2021 $ 0.0159
+3.91%
$ 15.94 million $ 959,393
Aug 14, 2021 $ 0.0153
-10.03%
$ 15.34 million $ 904,495
Aug 13, 2021 $ 0.0171
+13.07%
$ 17.05 million $ 1.01 million
Aug 12, 2021 $ 0.0151
+7.07%
$ 15.08 million $ 35,317
Aug 11, 2021 $ 0.0141
+1.89%
$ 14.08 million $ 7,358
Aug 10, 2021 $ 0.0138
+0.53%
$ 13.82 million $ 6,891
Aug 8, 2021 $ 0.0139
+35.96%
$ 13.88 million $ 7,563
Aug 7, 2021 $ 0.0102
-1.12%
$ 10.21 million $ 1.67 million
Aug 6, 2021 $ 0.0103
+13.00%
$ 10.32 million $ 2.09 million
Aug 5, 2021 $ 0.00913
-5.64%
$ 9.13 million $ 1.43 million
Aug 4, 2021 $ 0.00893
+0.52%
$ 8.93 million $ 718,808
Aug 3, 2021 $ 0.00889
-3.87%
$ 8.89 million $ 716,900
Aug 2, 2021 $ 0.00925
+4.55%
$ 9.25 million $ 746,270
Aug 1, 2021 $ 0.00885
+1.32%
$ 8.85 million $ 55,622
Jul 30, 2021 $ 0.00851
-8.37%
$ 8.51 million $ 54,009
Jul 29, 2021 $ 0.00929
+3.62%
$ 9.29 million $ 107,811
Jul 28, 2021 $ 0.00896
-0.07%
$ 8.96 million $ 104,823
Jul 27, 2021 $ 0.00895
+2.47%
$ 8.95 million $ 104,387
Jul 26, 2021 $ 0.00874
+2.07%
$ 8.74 million $ 101,442
Jul 25, 2021 $ 0.00855
+0.45%
$ 8.55 million $ 100,303
Jul 24, 2021 $ 0.00851
+4.74%
$ 8.51 million $ 100,469
Jul 23, 2021 $ 0.00812
+41.30%
$ 8.12 million $ 53,461
Jul 22, 2021 $ 0.00575
+0.30%
$ 5.75 million $ 6,929
Jul 21, 2021 $ 0.00573
+2.20%
$ 5.73 million $ 7,017
Jul 20, 2021 $ 0.00561
+1.78%
$ 5.61 million $ 7,273
Jul 19, 2021 $ 0.00551
-11.53%
$ 5.51 million $ 214,120
Jul 18, 2021 $ 0.00623
+0.76%
$ 6.23 million $ 223,541
Jul 17, 2021 $ 0.00619
-1.93%
$ 6.19 million $ 235,347
Jul 16, 2021 $ 0.00631
-4.17%
$ 6.31 million $ 229,322
Jul 15, 2021 $ 0.00658
-5.48%
$ 6.58 million $ 229,745
Jul 14, 2021 $ 0.00696
-7.48%
$ 6.96 million $ 223,260
Jul 13, 2021 $ 0.00751
-2.42%
$ 7.51 million $ 234,173
Jul 12, 2021 $ 0.0077
+16.29%
$ 7.7 million $ 241,107
Jul 11, 2021 $ 0.00662
-6.36%
$ 6.62 million $ 250,783
Jul 10, 2021 $ 0.00708
-4.74%
$ 7.08 million $ 265,343
Jul 9, 2021 $ 0.00743
+37.91%
$ 7.43 million $ 193,415
Jul 8, 2021 $ 0.00539
-36.12%
$ 5.39 million $ 143,146
Jul 7, 2021 $ 0.00844
+0.01%
$ 8.44 million $ 252,390
Jul 6, 2021 $ 0.00843
+39.00%
$ 8.43 million $ 320,963
Jul 5, 2021 $ 0.00607
-2.15%
$ 6.07 million $ 239,427
Jul 4, 2021 $ 0.0062
+4.67%
$ 6.2 million $ 249,705
Jul 3, 2021 $ 0.00592
+7.08%
$ 5.92 million $ 256,929
Jul 2, 2021 $ 0.00553
-9.09%
$ 5.53 million $ 272,500
Jul 1, 2021 $ 0.00609
-12.23%
$ 6.09 million $ 255,232
Jun 30, 2021 $ 0.00694
+10.53%
$ 6.94 million $ 265,551
Jun 29, 2021 $ 0.00628
+7.88%
$ 6.28 million $ 251,139
Jun 28, 2021 $ 0.00582
+1.70%
$ 5.82 million $ 249,551
Jun 27, 2021 $ 0.00572
+9.02%
$ 5.72 million $ 235,094