Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $0.0134
-0.84%
$13.37 million $7,684
Oct 18, 2021 $0.0135
+0.87%
$13.49 million $7,879
Oct 17, 2021 $0.0134
-0.33%
$13.38 million $8,030
Oct 16, 2021 $0.0134
-3.55%
$13.42 million $7,690
Oct 15, 2021 $0.0139
+1.27%
$13.91 million $7,797
Oct 14, 2021 $0.0137
+0.94%
$13.74 million $7,822
Oct 13, 2021 $0.0136
-1.60%
$13.61 million $7,781
Oct 12, 2021 $0.0138
-0.07%
$13.82 million $7,679
Oct 11, 2021 $0.0138
+3.05%
$13.83 million $7,704
Oct 10, 2021 $0.0134
-8.24%
$13.43 million $7,525
Oct 9, 2021 $0.0146
+2.79%
$14.63 million $7,593
Oct 8, 2021 $0.0142
-3.38%
$14.24 million $8,001
Oct 7, 2021 $0.0147
-0.26%
$14.73 million $7,521
Oct 6, 2021 $0.0148
-18.71%
$14.77 million $9,331
Oct 5, 2021 $0.0182
-7.68%
$18.18 million $7,846
Oct 4, 2021 $0.0197
+5.63%
$19.69 million $8,034
Oct 3, 2021 $0.0186
-5.40%
$18.64 million $8,970
Oct 2, 2021 $0.0197
+1.43%
$19.7 million $8,166
Oct 1, 2021 $0.0194
-4.01%
$19.42 million $8,530
Sep 30, 2021 $0.0202
+8.88%
$20.23 million $8,810
Sep 29, 2021 $0.0186
+0.46%
$18.58 million $9,206
Sep 28, 2021 $0.0185
-11.34%
$18.49 million $9,146
Sep 27, 2021 $0.0209
-0.90%
$20.87 million $10,554
Sep 26, 2021 $0.0211
+11.56%
$21.06 million $8,450
Sep 25, 2021 $0.0189
-7.83%
$18.88 million $10,630
Sep 24, 2021 $0.0205
+12.90%
$20.48 million $7,488
Sep 23, 2021 $0.0181
-7.35%
$18.14 million $12,188
Sep 22, 2021 $0.0196
+6.86%
$19.58 million $8,086
Sep 21, 2021 $0.0183
-4.01%
$18.32 million $8,112
Sep 20, 2021 $0.0191
-4.46%
$19.09 million $6,766
Sep 19, 2021 $0.02
+2.51%
$19.98 million $7,377
Sep 18, 2021 $0.0195
+5.48%
$19.49 million $7,689
Sep 17, 2021 $0.0185
+0.03%
$18.48 million $8,497
Sep 16, 2021 $0.0185
-3.60%
$18.47 million $8,764
Sep 15, 2021 $0.0192
-0.85%
$19.16 million $7,860
Sep 14, 2021 $0.0193
-0.01%
$19.33 million $8,406
Sep 13, 2021 $0.0193
+4.26%
$19.33 million $7,926
Sep 12, 2021 $0.0185
+0.71%
$18.54 million $7,824
Sep 11, 2021 $0.0184
-2.22%
$18.41 million $8,635
Sep 10, 2021 $0.0188
+0.59%
$18.83 million $7,530
Sep 9, 2021 $0.0187
+1.83%
$18.72 million $8,280
Sep 8, 2021 $0.0184
-5.84%
$18.38 million $9,069
Sep 7, 2021 $0.0195
-3.83%
$19.52 million $7,205
Sep 6, 2021 $0.0203
+2.25%
$20.3 million $7,612
Sep 5, 2021 $0.0198
-1.65%
$19.85 million $7,488
Sep 4, 2021 $0.0202
-1.71%
$20.18 million $8,780
Sep 3, 2021 $0.0205
+3.09%
$20.53 million $8,705
Sep 2, 2021 $0.0199
+1.21%
$19.92 million $7,526
Sep 1, 2021 $0.0197
-1.26%
$19.67 million $9,104
Aug 31, 2021 $0.0199
+5.93%
$19.92 million $9,962