Circuits of Value Historical Data

COVAL Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0185
+0.71%
$ 18.54 million $ 7,824
Sep 11, 2021 $ 0.0184
-2.22%
$ 18.41 million $ 8,635
Sep 10, 2021 $ 0.0188
+0.59%
$ 18.83 million $ 7,530
Sep 9, 2021 $ 0.0187
+1.83%
$ 18.72 million $ 8,280
Sep 8, 2021 $ 0.0184
-5.84%
$ 18.38 million $ 9,069
Sep 7, 2021 $ 0.0195
-3.83%
$ 19.52 million $ 7,205
Sep 6, 2021 $ 0.0203
+2.25%
$ 20.3 million $ 7,612
Sep 5, 2021 $ 0.0198
-1.65%
$ 19.85 million $ 7,488
Sep 4, 2021 $ 0.0202
-1.71%
$ 20.18 million $ 8,780
Sep 3, 2021 $ 0.0205
+3.09%
$ 20.53 million $ 8,705
Sep 2, 2021 $ 0.0199
+1.21%
$ 19.92 million $ 7,526
Sep 1, 2021 $ 0.0197
-1.26%
$ 19.67 million $ 9,104
Aug 31, 2021 $ 0.0199
+5.93%
$ 19.92 million $ 9,962
Aug 30, 2021 $ 0.0188
+10.79%
$ 18.8 million $ 8,168
Aug 29, 2021 $ 0.017
+4.43%
$ 16.97 million $ 9,227
Aug 28, 2021 $ 0.0163
+15.58%
$ 16.25 million $ 7,657
Aug 27, 2021 $ 0.0141
-7.54%
$ 14.06 million $ 968,190
Aug 26, 2021 $ 0.0152
+31.89%
$ 15.21 million $ 918,619
Aug 25, 2021 $ 0.0115
-1.48%
$ 11.53 million $ 929,661
Aug 24, 2021 $ 0.0117
-9.99%
$ 11.71 million $ 894,405
Aug 23, 2021 $ 0.013
+1.65%
$ 13 million $ 1.01 million
Aug 22, 2021 $ 0.0128
+7.69%
$ 12.79 million $ 963,684
Aug 21, 2021 $ 0.0119
-13.10%
$ 11.88 million $ 958,022
Aug 20, 2021 $ 0.0137
+15.67%
$ 13.67 million $ 990,463
Aug 19, 2021 $ 0.0118
+0.84%
$ 11.82 million $ 363,468
Aug 18, 2021 $ 0.0117
+0.15%
$ 11.72 million $ 238,256
Aug 17, 2021 $ 0.0117
-25.49%
$ 11.7 million $ 410,772
Aug 16, 2021 $ 0.0157
-1.51%
$ 15.7 million $ 964,792
Aug 15, 2021 $ 0.0159
+3.91%
$ 15.94 million $ 959,393
Aug 14, 2021 $ 0.0153
-10.03%
$ 15.34 million $ 904,495
Aug 13, 2021 $ 0.0171
+13.07%
$ 17.05 million $ 1.01 million
Aug 12, 2021 $ 0.0151
+7.07%
$ 15.08 million $ 35,317
Aug 11, 2021 $ 0.0141
+1.89%
$ 14.08 million $ 7,358
Aug 10, 2021 $ 0.0138
+0.53%
$ 13.82 million $ 6,891
Aug 8, 2021 $ 0.0139
+35.96%
$ 13.88 million $ 7,563
Aug 7, 2021 $ 0.0102
-1.12%
$ 10.21 million $ 1.67 million
Aug 6, 2021 $ 0.0103
+13.00%
$ 10.32 million $ 2.09 million
Aug 5, 2021 $ 0.00913
-5.64%
$ 9.13 million $ 1.43 million
Aug 4, 2021 $ 0.00893
+0.52%
$ 8.93 million $ 718,808
Aug 3, 2021 $ 0.00889
-3.87%
$ 8.89 million $ 716,900
Aug 2, 2021 $ 0.00925
+4.55%
$ 9.25 million $ 746,270
Aug 1, 2021 $ 0.00885
+1.32%
$ 8.85 million $ 55,622
Jul 30, 2021 $ 0.00851
-8.37%
$ 8.51 million $ 54,009
Jul 29, 2021 $ 0.00929
+3.62%
$ 9.29 million $ 107,811
Jul 28, 2021 $ 0.00896
-0.07%
$ 8.96 million $ 104,823
Jul 27, 2021 $ 0.00895
+2.47%
$ 8.95 million $ 104,387
Jul 26, 2021 $ 0.00874
+2.07%
$ 8.74 million $ 101,442
Jul 25, 2021 $ 0.00855
+0.45%
$ 8.55 million $ 100,303
Jul 24, 2021 $ 0.00851
+4.74%
$ 8.51 million $ 100,469
Jul 23, 2021 $ 0.00812
+41.30%
$ 8.12 million $ 53,461