Circuits of Value Historical Data

COVAL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.00113
+9.88%
$ 1.13 million $ 17,522
Jan 22, 2021 $ 0.00102
+3.94%
$ 1.02 million $ 3,993
Jan 21, 2021 $ 0.000984
-7.75%
$ 983,527 $ 832
Jan 20, 2021 $ 0.00107
-26.00%
$ 1.07 million $ 2,232
Jan 19, 2021 $ 0.00144
+31.35%
$ 1.44 million $ 9,015
Jan 18, 2021 $ 0.0011
+13.22%
$ 1.1 million $ 31,086
Jan 17, 2021 $ 0.000972
-25.80%
$ 972,052 $ 17,003
Jan 16, 2021 $ 0.00131
-13.68%
$ 1.31 million $ 29,898
Jan 15, 2021 $ 0.00152
+25.90%
$ 1.52 million $ 6,498
Jan 14, 2021 $ 0.00121
+7.65%
$ 1.21 million $ 12,580
Jan 13, 2021 $ 0.00112
-18.22%
$ 1.12 million $ 1,086
Jan 12, 2021 $ 0.00175
-1.28%
$ 1.75 million $ 11,057
Jan 11, 2021 $ 0.00178
-7.25%
$ 1.78 million $ 10,911
Jan 10, 2021 $ 0.00192
-17.66%
$ 1.92 million $ 30,682
Jan 9, 2021 $ 0.00233
+91.09%
$ 2.33 million $ 40,533
Jan 8, 2021 $ 0.00122
+3.56%
$ 1.22 million $ 30,108
Jan 7, 2021 $ 0.00118
+2.90%
$ 1.18 million $ 12,600
Jan 6, 2021 $ 0.00115
+17.27%
$ 1.15 million $ 12,873
Jan 5, 2021 $ 0.000977
-49.05%
$ 976,854 $ 14,881
Jan 4, 2021 $ 0.000985
-0.86%
$ 985,473 $ 14,365
Jan 3, 2021 $ 0.000994
-5.51%
$ 994,059 $ 14,630
Jan 2, 2021 $ 0.00105
-13.14%
$ 1.05 million $ 71,398
Jan 1, 2021 $ 0.00121
+11.25%
$ 1.21 million $ 19,571
Dec 31, 2020 $ 0.00109
-12.81%
$ 1.09 million $ 43,071
Dec 30, 2020 $ 0.00125
-2.81%
$ 1.25 million $ 25,016
Dec 29, 2020 $ 0.00131
+0.19%
$ 1.31 million $ 31,628
Dec 28, 2020 $ 0.00116
-18.30%
$ 1.16 million $ 41,468
Dec 27, 2020 $ 0.00136
+5.66%
$ 1.36 million $ 15,115
Dec 26, 2020 $ 0.00129
-15.26%
$ 1.29 million $ 24,943
Dec 25, 2020 $ 0.00144
-0.48%
$ 1.44 million $ 29,293
Dec 24, 2020 $ 0.00146
+17.89%
$ 1.46 million $ 41,373
Dec 23, 2020 $ 0.00125
-10.75%
$ 1.25 million $ 29,415
Dec 22, 2020 $ 0.00141
-2.49%
$ 1.41 million $ 117,593
Dec 21, 2020 $ 0.00147
-0.69%
$ 1.47 million $ 52,991
Dec 20, 2020 $ 0.00147
-10.59%
$ 1.47 million $ 29,831
Dec 19, 2020 $ 0.00178
+20.90%
$ 1.78 million $ 41,256
Dec 18, 2020 $ 0.0015
+0.52%
$ 1.5 million $ 19,387
Dec 17, 2020 $ 0.00153
-8.51%
$ 1.53 million $ 16,877
Dec 16, 2020 $ 0.00166
+6.55%
$ 1.66 million $ 24,969
Dec 15, 2020 $ 0.00149
-0.32%
$ 1.49 million $ 24,741
Dec 14, 2020 $ 0.00151
-5.41%
$ 1.51 million $ 14,845
Dec 13, 2020 $ 0.00181
+0.36%
$ 1.81 million $ 21,248
Dec 12, 2020 $ 0.00177
+10.49%
$ 1.77 million $ 18,752
Dec 11, 2020 $ 0.00158
+7.03%
$ 1.58 million $ 7,312
Dec 10, 2020 $ 0.00166
-5.38%
$ 1.66 million $ 15,095
Dec 9, 2020 $ 0.00174
-0.25%
$ 1.74 million $ 21,040
Dec 8, 2020 $ 0.00176
-6.16%
$ 1.76 million $ 7,779
Dec 7, 2020 $ 0.00189
-8.67%
$ 1.89 million $ 53,695
Dec 6, 2020 $ 0.00214
-1.22%
$ 2.14 million $ 120,753
Dec 5, 2020 $ 0.00206
+12.47%
$ 2.06 million $ 49,962