Circuits of Value Historical Data

COVAL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0192
+7.91%
$ 19.2 million $ 124,412
Apr 12, 2021 $ 0.0178
-11.66%
$ 17.8 million $ 277,629
Apr 11, 2021 $ 0.0201
-2.06%
$ 20.14 million $ 80,894
Apr 10, 2021 $ 0.0205
-0.51%
$ 20.55 million $ 156,254
Apr 9, 2021 $ 0.0209
-2.28%
$ 20.88 million $ 155,702
Apr 8, 2021 $ 0.0214
+1.64%
$ 21.37 million $ 175,994
Apr 7, 2021 $ 0.0211
-8.28%
$ 21.14 million $ 123,796
Apr 6, 2021 $ 0.0231
+7.51%
$ 23.08 million $ 213,329
Apr 5, 2021 $ 0.0214
+0.56%
$ 21.42 million $ 306,276
Apr 4, 2021 $ 0.0213
-0.20%
$ 21.31 million $ 212,087
Apr 3, 2021 $ 0.0214
+3.48%
$ 21.44 million $ 179,578
Apr 2, 2021 $ 0.0207
+8.65%
$ 20.74 million $ 153,636
Apr 1, 2021 $ 0.0229
-8.10%
$ 22.91 million $ 227,521
Mar 30, 2021 $ 0.0231
-5.27%
$ 23.1 million $ 252,574
Mar 29, 2021 $ 0.0243
+0.59%
$ 24.32 million $ 383,241
Mar 28, 2021 $ 0.0238
-5.40%
$ 23.78 million $ 210,054
Mar 27, 2021 $ 0.0251
-10.45%
$ 25.1 million $ 326,209
Mar 26, 2021 $ 0.028
+36.83%
$ 27.97 million $ 542,985
Mar 25, 2021 $ 0.0204
-11.68%
$ 20.42 million $ 425,013
Mar 24, 2021 $ 0.0232
-5.81%
$ 23.16 million $ 385,886
Mar 23, 2021 $ 0.0247
-10.41%
$ 24.68 million $ 1.47 million
Mar 22, 2021 $ 0.0275
-15.13%
$ 27.47 million $ 686,073
Mar 21, 2021 $ 0.0324
+5.68%
$ 32.35 million $ 1.14 million
Mar 20, 2021 $ 0.0306
-25.12%
$ 30.63 million $ 2.48 million
Mar 19, 2021 $ 0.0417
+31.43%
$ 41.66 million $ 2.87 million
Mar 18, 2021 $ 0.0333
+78.29%
$ 33.33 million $ 3.25 million
Mar 17, 2021 $ 0.0187
+59.13%
$ 18.7 million $ 999,387
Mar 16, 2021 $ 0.0117
+1.34%
$ 11.74 million $ 198,947
Mar 15, 2021 $ 0.0116
-5.17%
$ 11.63 million $ 135,813
Mar 14, 2021 $ 0.0124
+2.84%
$ 12.39 million $ 123,133
Mar 13, 2021 $ 0.012
-4.00%
$ 12.05 million $ 103,027
Mar 12, 2021 $ 0.0126
+6.14%
$ 12.57 million $ 200,218
Mar 11, 2021 $ 0.0118
+5.70%
$ 11.84 million $ 82,425
Mar 10, 2021 $ 0.0112
-6.96%
$ 11.2 million $ 114,518
Mar 9, 2021 $ 0.012
-13.28%
$ 11.99 million $ 200,848
Mar 8, 2021 $ 0.0138
+30.30%
$ 13.81 million $ 458,420
Mar 7, 2021 $ 0.0105
-9.71%
$ 10.5 million $ 203,932
Mar 6, 2021 $ 0.0116
-1.28%
$ 11.61 million $ 210,032
Mar 5, 2021 $ 0.0118
-21.14%
$ 11.76 million $ 341,869
Mar 4, 2021 $ 0.0149
+45.62%
$ 14.93 million $ 519,079
Mar 3, 2021 $ 0.0102
+34.86%
$ 10.24 million $ 227,817
Mar 2, 2021 $ 0.0076
-9.85%
$ 7.6 million $ 462,584
Mar 1, 2021 $ 0.00834
+42.77%
$ 8.34 million $ 254,690
Feb 28, 2021 $ 0.00584
+14.18%
$ 5.84 million $ 191,763
Feb 27, 2021 $ 0.00505
+39.63%
$ 5.05 million $ 106,260
Feb 26, 2021 $ 0.00362
-10.63%
$ 3.62 million $ 52,352
Feb 25, 2021 $ 0.00405
-13.65%
$ 4.05 million $ 60,433
Feb 24, 2021 $ 0.00468
-24.87%
$ 4.68 million $ 93,554
Feb 23, 2021 $ 0.00623
+28.20%
$ 6.23 million $ 36,275
Feb 22, 2021 $ 0.00486
-26.07%
$ 4.86 million $ 134,227