Coinranking
Circuits of Value Historical Data
COVAL
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2021 | $0.00826 | -38.96% | ||
| May 18, 2021 | $0.0136 | +49.16% | ||
| May 17, 2021 | $0.00911 | -21.38% | ||
| May 16, 2021 | $0.0116 | -1.98% | ||
| May 15, 2021 | $0.0118 | -8.38% | ||
| May 14, 2021 | $0.0129 | +5.66% | ||
| May 13, 2021 | $0.0122 | -17.07% | ||
| May 12, 2021 | $0.0149 | -10.23% | ||
| May 11, 2021 | $0.0165 | +0.66% | ||
| May 10, 2021 | $0.0164 | +3.44% | ||
| May 9, 2021 | $0.0159 | -5.89% | ||
| May 8, 2021 | $0.0167 | +12.53% | ||
| May 7, 2021 | $0.0148 | -9.31% | ||
| May 6, 2021 | $0.0164 | -2.51% | ||
| May 5, 2021 | $0.0168 | +14.94% | ||
| May 4, 2021 | $0.0147 | -7.97% | ||
| May 3, 2021 | $0.0159 | +26.72% | ||
| May 2, 2021 | $0.0126 | -1.85% | ||
| May 1, 2021 | $0.0128 | +3.51% | ||
| Apr 30, 2021 | $0.0124 | +4.02% | ||
| Apr 29, 2021 | $0.0119 | -3.35% | ||
| Apr 28, 2021 | $0.0123 | -5.28% | ||
| Apr 27, 2021 | $0.0129 | +6.69% | ||
| Apr 26, 2021 | $0.0121 | +1.89% | ||
| Apr 25, 2021 | $0.0119 | +3.13% | ||
| Apr 24, 2021 | $0.0116 | -6.15% | ||
| Apr 23, 2021 | $0.0123 | -6.48% | ||
| Apr 22, 2021 | $0.0132 | -20.59% | ||
| Apr 21, 2021 | $0.0166 | +26.46% | ||
| Apr 20, 2021 | $0.0131 | -0.74% | ||
| Apr 19, 2021 | $0.0132 | -15.67% | ||
| Apr 18, 2021 | $0.0157 | +1.77% | ||
| Apr 17, 2021 | $0.0154 | +4.70% | ||
| Apr 16, 2021 | $0.0147 | -17.38% | ||
| Apr 15, 2021 | $0.0178 | -3.52% | ||
| Apr 14, 2021 | $0.0191 | -0.77% | ||
| Apr 13, 2021 | $0.0192 | +7.91% | ||
| Apr 12, 2021 | $0.0178 | -11.66% | ||
| Apr 11, 2021 | $0.0201 | -2.06% | ||
| Apr 10, 2021 | $0.0205 | -0.51% | ||
| Apr 9, 2021 | $0.0209 | -2.28% | ||
| Apr 8, 2021 | $0.0214 | +1.64% | ||
| Apr 7, 2021 | $0.0211 | -8.28% | ||
| Apr 6, 2021 | $0.0231 | +7.51% | ||
| Apr 5, 2021 | $0.0214 | +0.56% | ||
| Apr 4, 2021 | $0.0213 | -0.20% | ||
| Apr 3, 2021 | $0.0214 | +3.48% | ||
| Apr 2, 2021 | $0.0207 | +8.65% | ||
| Apr 1, 2021 | $0.0229 | -8.10% | ||
| Mar 30, 2021 | $0.0231 | -5.27% | ||