Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2021 $0.00694
+10.53%
$6.94 million $265,551
Jun 29, 2021 $0.00628
+7.88%
$6.28 million $251,139
Jun 28, 2021 $0.00582
+1.70%
$5.82 million $249,551
Jun 27, 2021 $0.00572
+9.02%
$5.72 million $235,094
Jun 26, 2021 $0.00524
-27.16%
$5.24 million $252,024
Jun 25, 2021 $0.00719
+37.48%
$7.19 million $214,888
Jun 24, 2021 $0.00523
+1.62%
$5.23 million $202,828
Jun 23, 2021 $0.00515
-0.55%
$5.15 million $216,058
Jun 22, 2021 $0.00517
-13.58%
$5.17 million $231,772
Jun 21, 2021 $0.00598
-18.72%
$5.98 million $251,861
Jun 20, 2021 $0.00736
+7.79%
$7.36 million $285,804
Jun 19, 2021 $0.00682
-12.38%
$6.82 million $299,715
Jun 18, 2021 $0.00778
-7.64%
$7.78 million $321,523
Jun 17, 2021 $0.00843
-3.56%
$8.43 million $340,125
Jun 16, 2021 $0.00874
-8.44%
$8.74 million $335,682
Jun 15, 2021 $0.00955
+2.85%
$9.55 million $354,611
Jun 14, 2021 $0.00928
+7.72%
$9.28 million $336,584
Jun 13, 2021 $0.00861
+8.43%
$8.61 million $350,130
Jun 12, 2021 $0.00794
+9.02%
$7.94 million $322,463
Jun 11, 2021 $0.00728
-4.22%
$7.28 million $315,877
Jun 10, 2021 $0.00761
-9.86%
$7.61 million $316,070
Jun 9, 2021 $0.00845
+1.71%
$8.45 million $355,752
Jun 8, 2021 $0.00831
-2.18%
$8.31 million $349,413
Jun 7, 2021 $0.00849
-8.05%
$8.49 million $380,604
Jun 6, 2021 $0.00923
+2.44%
$9.23 million $375,754
Jun 5, 2021 $0.009
-2.50%
$9 million $357,996
Jun 4, 2021 $0.00924
-4.45%
$9.24 million $376,890
Jun 3, 2021 $0.00967
+11.98%
$9.67 million $399,887
Jun 2, 2021 $0.00864
+5.74%
$8.64 million $333,354
Jun 1, 2021 $0.00817
-16.97%
$8.17 million $334,999
May 30, 2021 $0.00789
+6.38%
$7.89 million $319,667
May 29, 2021 $0.00742
-12.82%
$7.42 million $311,702
May 28, 2021 $0.0085
-13.05%
$8.5 million $346,622
May 27, 2021 $0.00979
+4.12%
$9.79 million $392,662
May 26, 2021 $0.0094
+12.37%
$9.4 million $410,597
May 25, 2021 $0.00841
+4.11%
$8.41 million $380,774
May 24, 2021 $0.00809
+15.92%
$8.09 million $356,302
May 23, 2021 $0.00698
-13.77%
$6.98 million $296,757
May 22, 2021 $0.00812
-6.28%
$8.12 million $349,150
May 21, 2021 $0.00859
-13.15%
$8.59 million $348,657
May 20, 2021 $0.00986
+20.99%
$9.86 million $374,840
May 19, 2021 $0.00826
-38.96%
$8.26 million $352,871
May 18, 2021 $0.0136
+49.16%
$13.55 million $411,658
May 17, 2021 $0.00911
-21.38%
$9.11 million $298,077
May 16, 2021 $0.0116
-1.98%
$11.55 million $85,836
May 15, 2021 $0.0118
-8.38%
$11.82 million $491,021
May 14, 2021 $0.0129
+5.66%
$12.91 million $525,194
May 13, 2021 $0.0122
-17.07%
$12.16 million $447,508
May 12, 2021 $0.0149
-10.23%
$14.94 million $561,820
May 11, 2021 $0.0165
+0.66%
$16.5 million $550,086