Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2021 $0.0119
-13.10%
$11.88 million $958,022
Aug 20, 2021 $0.0137
+15.67%
$13.67 million $990,463
Aug 19, 2021 $0.0118
+0.84%
$11.82 million $363,468
Aug 18, 2021 $0.0117
+0.15%
$11.72 million $238,256
Aug 17, 2021 $0.0117
-25.49%
$11.7 million $410,772
Aug 16, 2021 $0.0157
-1.51%
$15.7 million $964,792
Aug 15, 2021 $0.0159
+3.91%
$15.94 million $959,393
Aug 14, 2021 $0.0153
-10.03%
$15.34 million $904,495
Aug 13, 2021 $0.0171
+13.07%
$17.05 million $1.01 million
Aug 12, 2021 $0.0151
+7.07%
$15.08 million $35,317
Aug 11, 2021 $0.0141
+1.89%
$14.08 million $7,358
Aug 10, 2021 $0.0138
+0.53%
$13.82 million $6,891
Aug 8, 2021 $0.0139
+35.96%
$13.88 million $7,563
Aug 7, 2021 $0.0102
-1.12%
$10.21 million $1.67 million
Aug 6, 2021 $0.0103
+13.00%
$10.32 million $2.09 million
Aug 5, 2021 $0.00913
-5.64%
$9.13 million $1.43 million
Aug 4, 2021 $0.00893
+0.52%
$8.93 million $718,808
Aug 3, 2021 $0.00889
-3.87%
$8.89 million $716,900
Aug 2, 2021 $0.00925
+4.55%
$9.25 million $746,270
Aug 1, 2021 $0.00885
+1.32%
$8.85 million $55,622
Jul 30, 2021 $0.00851
-8.37%
$8.51 million $54,009
Jul 29, 2021 $0.00929
+3.62%
$9.29 million $107,811
Jul 28, 2021 $0.00896
-0.07%
$8.96 million $104,823
Jul 27, 2021 $0.00895
+2.47%
$8.95 million $104,387
Jul 26, 2021 $0.00874
+2.07%
$8.74 million $101,442
Jul 25, 2021 $0.00855
+0.45%
$8.55 million $100,303
Jul 24, 2021 $0.00851
+4.74%
$8.51 million $100,469
Jul 23, 2021 $0.00812
+41.30%
$8.12 million $53,461
Jul 22, 2021 $0.00575
+0.30%
$5.75 million $6,929
Jul 21, 2021 $0.00573
+2.20%
$5.73 million $7,017
Jul 20, 2021 $0.00561
+1.78%
$5.61 million $7,273
Jul 19, 2021 $0.00551
-11.53%
$5.51 million $214,120
Jul 18, 2021 $0.00623
+0.76%
$6.23 million $223,541
Jul 17, 2021 $0.00619
-1.93%
$6.19 million $235,347
Jul 16, 2021 $0.00631
-4.17%
$6.31 million $229,322
Jul 15, 2021 $0.00658
-5.48%
$6.58 million $229,745
Jul 14, 2021 $0.00696
-7.48%
$6.96 million $223,260
Jul 13, 2021 $0.00751
-2.42%
$7.51 million $234,173
Jul 12, 2021 $0.0077
+16.29%
$7.7 million $241,107
Jul 11, 2021 $0.00662
-6.36%
$6.62 million $250,783
Jul 10, 2021 $0.00708
-4.74%
$7.08 million $265,343
Jul 9, 2021 $0.00743
+37.91%
$7.43 million $193,415
Jul 8, 2021 $0.00539
-36.12%
$5.39 million $143,146
Jul 7, 2021 $0.00844
+0.01%
$8.44 million $252,390
Jul 6, 2021 $0.00843
+39.00%
$8.43 million $320,963
Jul 5, 2021 $0.00607
-2.15%
$6.07 million $239,427
Jul 4, 2021 $0.0062
+4.67%
$6.2 million $249,705
Jul 3, 2021 $0.00592
+7.08%
$5.92 million $256,929
Jul 2, 2021 $0.00553
-9.09%
$5.53 million $272,500
Jul 1, 2021 $0.00609
-12.23%
$6.09 million $255,232