Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2021 $0.0306
-25.12%
$30.63 million $2.48 million
Mar 19, 2021 $0.0417
+31.43%
$41.66 million $2.87 million
Mar 18, 2021 $0.0333
+78.29%
$33.33 million $3.25 million
Mar 17, 2021 $0.0187
+59.13%
$18.7 million $999,387
Mar 16, 2021 $0.0117
+1.34%
$11.74 million $198,947
Mar 15, 2021 $0.0116
-5.17%
$11.63 million $135,813
Mar 14, 2021 $0.0124
+2.84%
$12.39 million $123,133
Mar 13, 2021 $0.012
-4.00%
$12.05 million $103,027
Mar 12, 2021 $0.0126
+6.14%
$12.57 million $200,218
Mar 11, 2021 $0.0118
+5.70%
$11.84 million $82,425
Mar 10, 2021 $0.0112
-6.96%
$11.2 million $114,518
Mar 9, 2021 $0.012
-13.28%
$11.99 million $200,848
Mar 8, 2021 $0.0138
+30.30%
$13.81 million $458,420
Mar 7, 2021 $0.0105
-9.71%
$10.5 million $203,932
Mar 6, 2021 $0.0116
-1.28%
$11.61 million $210,032
Mar 5, 2021 $0.0118
-21.14%
$11.76 million $341,869
Mar 4, 2021 $0.0149
+45.62%
$14.93 million $519,079
Mar 3, 2021 $0.0102
+34.86%
$10.24 million $227,817
Mar 2, 2021 $0.0076
-9.85%
$7.6 million $462,584
Mar 1, 2021 $0.00834
+42.77%
$8.34 million $254,690
Feb 28, 2021 $0.00584
+14.18%
$5.84 million $191,763
Feb 27, 2021 $0.00505
+39.63%
$5.05 million $106,260
Feb 26, 2021 $0.00362
-10.63%
$3.62 million $52,352
Feb 25, 2021 $0.00405
-13.65%
$4.05 million $60,433
Feb 24, 2021 $0.00468
-24.87%
$4.68 million $93,554
Feb 23, 2021 $0.00623
+28.20%
$6.23 million $36,275
Feb 22, 2021 $0.00486
-26.07%
$4.86 million $134,227
Feb 21, 2021 $0.00656
+22.81%
$6.56 million $131,905
Feb 20, 2021 $0.00532
-26.37%
$5.32 million $184,459
Feb 19, 2021 $0.00722
-7.99%
$7.22 million $401,124
Feb 18, 2021 $0.00815
+55.64%
$8.15 million $396,277
Feb 17, 2021 $0.00518
+16.65%
$5.18 million $291,186
Feb 16, 2021 $0.00444
+1.77%
$4.44 million $169,736
Feb 15, 2021 $0.00437
+0.74%
$4.37 million $197,193
Feb 14, 2021 $0.00457
+74.22%
$4.57 million $646,364
Feb 13, 2021 $0.00261
+111.87%
$2.61 million $107,607
Feb 12, 2021 $0.00124
+1.68%
$1.24 million $14,612
Feb 11, 2021 $0.00122
+3.62%
$1.22 million $14,206
Feb 10, 2021 $0.00118
-7.45%
$1.18 million $13,826
Feb 9, 2021 $0.00128
-5.13%
$1.28 million $14,104
Feb 8, 2021 $0.00134
+7.70%
$1.34 million $12,626
Feb 7, 2021 $0.00125
+0.90%
$1.25 million $10,586
Feb 6, 2021 $0.00123
-2.03%
$1.23 million $12,121
Feb 5, 2021 $0.00126
+1.59%
$1.26 million $10,725
Feb 4, 2021 $0.00124
-0.28%
$1.24 million $11,836
Feb 3, 2021 $0.00125
+2.16%
$1.25 million $11,516
Feb 2, 2021 $0.00122
+3.76%
$1.22 million $12,904
Feb 1, 2021 $0.00118
-1.27%
$1.18 million $12,588
Jan 30, 2021 $0.00118
-0.44%
$1.18 million $15,750
Jan 29, 2021 $0.00119
+7.02%
$1.19 million $18,620