Circuits of Value Historical Data

COVAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.000839
+7.57%
$ 838,574 $ 1,196
Jan 22, 2020 $ 0.00078
+11.74%
$ 779,564 $ 234
Jan 21, 2020 $ 0.000698
+34.53%
$ 697,732 $ 168
Jan 20, 2020 $ 0.000519
-33.78%
$ 518,643 $ 42
Jan 19, 2020 $ 0.000783
+9.55%
$ 782,947 $ 8
Jan 18, 2020 $ 0.000715
+167.28%
$ 714,889 $ 0
Jan 17, 2020 $ 0.000268
-76.38%
$ 267,514 $ 210
Jan 16, 2020 $ 0.00113
+43.65%
$ 1.13 million $ 0.1
Jan 15, 2020 $ 0.000788
-0.29%
$ 788,149 $ 493
Jan 14, 2020 $ 0.000755
+3.12%
$ 754,500 $ 0
Jan 13, 2020 $ 0.000732
-0.39%
$ 731,749 $ 0
Jan 12, 2020 $ 0.000735
-16.80%
$ 734,972 $ 515
Jan 11, 2020 $ 0.000883
+20.74%
$ 883,302 $ 13
Jan 10, 2020 $ 0.000731
+3.22%
$ 731,454 $ 382
Jan 9, 2020 $ 0.000709
-2.59%
$ 708,700 $ 18
Jan 8, 2020 $ 0.000728
-11.31%
$ 727,593 $ 364
Jan 7, 2020 $ 0.00082
+17.29%
$ 820,428 $ 411
Jan 6, 2020 $ 0.0007
+35.29%
$ 699,576 $ 441
Jan 5, 2020 $ 0.000517
-29.94%
$ 517,033 $ 149
Jan 4, 2020 $ 0.000738
+0.28%
$ 737,956 $ 364
Jan 3, 2020 $ 0.000804
+4.36%
$ 803,880 $ 0
Jan 2, 2020 $ 0.00077
+6.68%
$ 770,323 $ 231
Jan 1, 2020 $ 0.000722
-8.68%
$ 722,113 $ 60
Dec 31, 2019 $ 0.000791
+9.28%
$ 790,805 $ 1,024
Dec 30, 2019 $ 0.000724
+8.44%
$ 723,631 $ 0
Dec 29, 2019 $ 0.000667
+1.33%
$ 667,266 $ 802
Dec 28, 2019 $ 0.000658
+0.50%
$ 658,478 $ 953
Dec 27, 2019 $ 0.000655
+50.82%
$ 655,218 $ 1,619
Dec 26, 2019 $ 0.000434
-25.00%
$ 434,459 $ 15
Dec 25, 2019 $ 0.000579
-1.19%
$ 578,678 $ 25
Dec 24, 2019 $ 0.000586
-0.83%
$ 585,520 $ 117
Dec 23, 2019 $ 0.000591
-12.68%
$ 590,574 $ 177
Dec 22, 2019 $ 0.000676
+3.88%
$ 676,155 $ 102
Dec 21, 2019 $ 0.000651
-10.49%
$ 651,059 $ 163
Dec 20, 2019 $ 0.000727
+0.59%
$ 727,344 $ 0
Dec 19, 2019 $ 0.000723
+9.18%
$ 723,283 $ 1,131
Dec 18, 2019 $ 0.000662
+10.06%
$ 662,485 $ 531
Dec 17, 2019 $ 0.000603
+8.45%
$ 602,848 $ 279
Dec 16, 2019 $ 0.000556
-13.68%
$ 555,920 $ 0
Dec 15, 2019 $ 0.000644
+13.13%
$ 644,040 $ 480
Dec 14, 2019 $ 0.000569
-2.26%
$ 569,343 $ 1,786
Dec 13, 2019 $ 0.000582
+14.92%
$ 582,479 $ 2,227
Dec 12, 2019 $ 0.000507
-41.38%
$ 506,883 $ 1,448
Dec 11, 2019 $ 0.000507
-0.63%
$ 506,901 $ 0
Dec 10, 2019 $ 0.00051
+15.02%
$ 510,148 $ 34
Dec 9, 2019 $ 0.000443
-2.44%
$ 443,467 $ 0.1
Dec 8, 2019 $ 0.000454
+0.20%
$ 454,500 $ 406
Dec 7, 2019 $ 0.000454
-0.41%
$ 453,596 $ 2,499
Dec 6, 2019 $ 0.000455
+1.28%
$ 455,459 $ 3,167
Dec 5, 2019 $ 0.000451
+23.18%
$ 450,963 $ 3,361