Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2021 $0.00111
-1.37%
$1.11 million $30,571
Jan 27, 2021 $0.00112
+1.55%
$1.12 million $24,277
Jan 26, 2021 $0.00111
-4.60%
$1.11 million $24,717
Jan 24, 2021 $0.00119
+5.39%
$1.19 million $32,916
Jan 23, 2021 $0.00113
+9.88%
$1.13 million $17,522
Jan 22, 2021 $0.00102
+3.94%
$1.02 million $3,993
Jan 21, 2021 $0.000984
-7.75%
$983,527 $832
Jan 20, 2021 $0.00107
-26.00%
$1.07 million $2,232
Jan 19, 2021 $0.00144
+31.35%
$1.44 million $9,015
Jan 18, 2021 $0.0011
+13.22%
$1.1 million $31,086
Jan 17, 2021 $0.000972
-25.80%
$972,052 $17,003
Jan 16, 2021 $0.00131
-13.68%
$1.31 million $29,898
Jan 15, 2021 $0.00152
+25.90%
$1.52 million $6,498
Jan 14, 2021 $0.00121
+7.65%
$1.21 million $12,580
Jan 13, 2021 $0.00112
-18.22%
$1.12 million $1,086
Jan 12, 2021 $0.00175
-1.28%
$1.75 million $11,057
Jan 11, 2021 $0.00178
-7.25%
$1.78 million $10,911
Jan 10, 2021 $0.00192
-17.66%
$1.92 million $30,682
Jan 9, 2021 $0.00233
+91.09%
$2.33 million $40,533
Jan 8, 2021 $0.00122
+3.56%
$1.22 million $30,108
Jan 7, 2021 $0.00118
+2.90%
$1.18 million $12,600
Jan 6, 2021 $0.00115
+17.27%
$1.15 million $12,873
Jan 5, 2021 $0.000977
-49.05%
$976,854 $14,881
Jan 4, 2021 $0.000985
-0.86%
$985,473 $14,365
Jan 3, 2021 $0.000994
-5.51%
$994,059 $14,630
Jan 2, 2021 $0.00105
-13.14%
$1.05 million $71,398
Jan 1, 2021 $0.00121
+11.25%
$1.21 million $19,571
Dec 31, 2020 $0.00109
-12.81%
$1.09 million $43,071
Dec 30, 2020 $0.00125
-2.81%
$1.25 million $25,016
Dec 29, 2020 $0.00131
+0.19%
$1.31 million $31,628
Dec 28, 2020 $0.00116
-18.30%
$1.16 million $41,468
Dec 27, 2020 $0.00136
+5.66%
$1.36 million $15,115
Dec 26, 2020 $0.00129
-15.26%
$1.29 million $24,943
Dec 25, 2020 $0.00144
-0.48%
$1.44 million $29,293
Dec 24, 2020 $0.00146
+17.89%
$1.46 million $41,373
Dec 23, 2020 $0.00125
-10.75%
$1.25 million $29,415
Dec 22, 2020 $0.00141
-2.49%
$1.41 million $117,593
Dec 21, 2020 $0.00147
-0.69%
$1.47 million $52,991
Dec 20, 2020 $0.00147
-10.59%
$1.47 million $29,831
Dec 19, 2020 $0.00178
+20.90%
$1.78 million $41,256
Dec 18, 2020 $0.0015
+0.52%
$1.5 million $19,387
Dec 17, 2020 $0.00153
-8.51%
$1.53 million $16,877
Dec 16, 2020 $0.00166
+6.55%
$1.66 million $24,969
Dec 15, 2020 $0.00149
-0.32%
$1.49 million $24,741
Dec 14, 2020 $0.00151
-5.41%
$1.51 million $14,845
Dec 13, 2020 $0.00181
+0.36%
$1.81 million $21,248
Dec 12, 2020 $0.00177
+10.49%
$1.77 million $18,752
Dec 11, 2020 $0.00158
+7.03%
$1.58 million $7,312
Dec 10, 2020 $0.00166
-5.38%
$1.66 million $15,095
Dec 9, 2020 $0.00174
-0.25%
$1.74 million $21,040