Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.00153
-8.51%
$1.53 million $16,877
Dec 16, 2020 $0.00166
+6.55%
$1.66 million $24,969
Dec 15, 2020 $0.00149
-0.32%
$1.49 million $24,741
Dec 14, 2020 $0.00151
-5.41%
$1.51 million $14,845
Dec 13, 2020 $0.00181
+0.36%
$1.81 million $21,248
Dec 12, 2020 $0.00177
+10.49%
$1.77 million $18,752
Dec 11, 2020 $0.00158
+7.03%
$1.58 million $7,312
Dec 10, 2020 $0.00166
-5.38%
$1.66 million $15,095
Dec 9, 2020 $0.00174
-0.25%
$1.74 million $21,040
Dec 8, 2020 $0.00176
-6.16%
$1.76 million $7,779
Dec 7, 2020 $0.00189
-8.67%
$1.89 million $53,695
Dec 6, 2020 $0.00214
-1.22%
$2.14 million $120,753
Dec 5, 2020 $0.00206
+12.47%
$2.06 million $49,962
Dec 4, 2020 $0.00182
-6.61%
$1.82 million $46,197
Dec 3, 2020 $0.00196
-9.50%
$1.96 million $34,974
Dec 2, 2020 $0.00218
+14.87%
$2.18 million $29,807
Dec 1, 2020 $0.00191
-2.23%
$1.91 million $17,575
Nov 30, 2020 $0.00186
+0.69%
$1.86 million $15,979
Nov 29, 2020 $0.00185
+3.93%
$1.85 million $18,787
Nov 28, 2020 $0.00178
+0.43%
$1.78 million $37,155
Nov 27, 2020 $0.00177
-1.57%
$1.77 million $9,407
Nov 26, 2020 $0.00179
-14.18%
$1.79 million $10,684
Nov 25, 2020 $0.00209
-8.48%
$2.09 million $12,698
Nov 24, 2020 $0.00229
+10.10%
$2.29 million $12,307
Nov 23, 2020 $0.00207
+7.21%
$2.07 million $6,492
Nov 22, 2020 $0.00192
-7.40%
$1.92 million $11,057
Nov 21, 2020 $0.00208
+8.45%
$2.08 million $14,317
Nov 20, 2020 $0.00192
+6.64%
$1.92 million $42,534
Nov 19, 2020 $0.0018
-12.54%
$1.8 million $18,984
Nov 18, 2020 $0.00206
-7.75%
$2.06 million $12,848
Nov 17, 2020 $0.00223
+6.89%
$2.23 million $9,446
Nov 16, 2020 $0.00208
-2.67%
$2.08 million $13,616
Nov 15, 2020 $0.00214
-10.81%
$2.14 million $6,288
Nov 14, 2020 $0.0024
+11.03%
$2.4 million $4,273
Nov 13, 2020 $0.00216
-1.24%
$2.16 million $5,120
Nov 12, 2020 $0.00219
+7.93%
$2.19 million $9,017
Nov 11, 2020 $0.00203
-2.97%
$2.03 million $8,021
Nov 10, 2020 $0.00209
+1.70%
$2.09 million $18,879
Nov 9, 2020 $0.00205
-4.83%
$2.05 million $12,595
Nov 8, 2020 $0.00216
+5.38%
$2.16 million $10,770
Nov 7, 2020 $0.00204
+3.07%
$2.04 million $17,862
Nov 6, 2020 $0.00198
+5.02%
$1.98 million $8,203
Nov 5, 2020 $0.00189
-5.73%
$1.89 million $29,685
Nov 4, 2020 $0.002
+4.77%
$2 million $5,400
Nov 3, 2020 $0.00191
+10.63%
$1.91 million $35,770
Nov 2, 2020 $0.00172
-27.60%
$1.72 million $23,167
Nov 1, 2020 $0.00238
+1.35%
$2.38 million $5,651
Oct 31, 2020 $0.00235
-8.97%
$2.35 million $10,251
Oct 30, 2020 $0.00256
-17.04%
$2.56 million $26,988
Oct 29, 2020 $0.00308
+9.80%
$3.08 million $35,476