Coinranking
Circuits of Value Historical Data
COVAL
Page 49
| Date | | |
|---|---|---|
| Sep 1, 2018 | $ 0.00259 | +0.00% |
| Aug 31, 2018 | $ 0.00254 | +0.00% |
| Aug 30, 2018 | $ 0.00259 | +0.00% |
| Aug 29, 2018 | $ 0.00249 | +0.00% |
| Aug 28, 2018 | $ 0.00239 | +0.00% |
| Aug 27, 2018 | $ 0.0024 | +0.00% |
| Aug 26, 2018 | $ 0.00249 | +0.00% |
| Aug 25, 2018 | $ 0.00245 | +0.00% |
| Aug 24, 2018 | $ 0.00238 | +0.00% |
| Aug 23, 2018 | $ 0.00234 | +0.00% |
| Aug 22, 2018 | $ 0.00237 | +0.00% |
| Aug 21, 2018 | $ 0.00236 | +0.00% |
| Aug 20, 2018 | $ 0.00236 | +0.00% |
| Aug 19, 2018 | $ 0.00244 | +0.00% |
| Aug 18, 2018 | $ 0.0024 | +0.00% |
| Aug 17, 2018 | $ 0.00235 | +0.00% |
| Aug 16, 2018 | $ 0.00247 | +0.00% |
| Aug 15, 2018 | $ 0.00222 | +0.00% |
| Aug 14, 2018 | $ 0.00242 | +0.00% |
| Aug 13, 2018 | $ 0.00259 | +0.00% |
| Aug 12, 2018 | $ 0.00253 | +0.00% |
| Aug 11, 2018 | $ 0.00267 | +0.00% |
| Aug 10, 2018 | $ 0.00263 | +0.00% |
| Aug 9, 2018 | $ 0.00268 | +0.00% |
| Aug 8, 2018 | $ 0.00293 | +0.00% |
| Aug 7, 2018 | $ 0.00297 | +0.00% |
| Aug 6, 2018 | $ 0.00297 | +0.00% |
| Aug 5, 2018 | $ 0.00308 | +0.00% |
| Aug 4, 2018 | $ 0.00317 | +0.00% |
| Aug 3, 2018 | $ 0.00333 | +0.00% |
| Aug 2, 2018 | $ 0.00339 | +0.00% |
| Aug 1, 2018 | $ 0.0037 | +0.00% |
| Jul 31, 2018 | $ 0.00394 | +0.00% |
| Jul 30, 2018 | $ 0.00388 | +0.00% |
| Jul 29, 2018 | $ 0.004 | +0.00% |
| Jul 28, 2018 | $ 0.00399 | +0.00% |
| Jul 27, 2018 | $ 0.00411 | +0.00% |
| Jul 26, 2018 | $ 0.004 | +0.00% |
| Jul 25, 2018 | $ 0.00391 | +0.00% |
| Jul 24, 2018 | $ 0.00374 | +0.00% |
| Jul 23, 2018 | $ 0.00371 | +0.00% |
| Jul 22, 2018 | $ 0.00371 | +0.00% |
| Jul 21, 2018 | $ 0.0039 | +0.00% |
| Jul 20, 2018 | $ 0.0039 | +0.00% |
| Jul 19, 2018 | $ 0.00391 | +0.00% |
| Jul 18, 2018 | $ 0.00361 | +0.00% |
| Jul 17, 2018 | $ 0.00338 | +0.00% |
| Jul 16, 2018 | $ 0.00329 | +0.00% |
| Jul 15, 2018 | $ 0.00327 | +0.00% |
| Jul 14, 2018 | $ 0.00331 | +0.00% |