Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2018 $0.00159
-5.41%
$1.59 million $1,599
Dec 22, 2018 $0.00168
+3.46%
$1.68 million $348
Dec 21, 2018 $0.00162
-5.78%
$1.62 million $3,354
Dec 20, 2018 $0.00172
+1.12%
$1.72 million $36,518
Dec 19, 2018 $0.0017
+25.07%
$1.7 million $28,868
Dec 18, 2018 $0.00136
+7.39%
$1.36 million $11,608
Dec 17, 2018 $0.00127
+9.69%
$1.27 million $5,742
Dec 16, 2018 $0.00116
-11.97%
$1.16 million $19,275
Dec 15, 2018 $0.00131
-2.59%
$1.31 million $4,135
Dec 14, 2018 $0.00135
+2.80%
$1.35 million $1,867
Dec 13, 2018 $0.00131
-15.60%
$1.31 million $5,646
Dec 12, 2018 $0.00155
+0.41%
$1.55 million $1,306
Dec 11, 2018 $0.00155
+2.64%
$1.55 million $1,944
Dec 10, 2018 $0.00151
-7.59%
$1.51 million $902
Dec 9, 2018 $0.00163
+6.28%
$1.63 million $1,381
Dec 8, 2018 $0.00154
+0.73%
$1.54 million $1,955
Dec 7, 2018 $0.00153
+0.28%
$1.53 million $8,399
Dec 6, 2018 $0.00152
-8.50%
$1.52 million $5,625
Dec 5, 2018 $0.00167
-5.50%
$1.67 million $14,705
Dec 4, 2018 $0.0018
-0.71%
$1.8 million $14,680
Dec 3, 2018 $0.00182
-11.75%
$1.82 million $6,261
Dec 2, 2018 $0.00205
+4.71%
$2.05 million $1,871
Dec 1, 2018 $0.00196
+4.39%
$1.96 million $2,179
Nov 30, 2018 $0.00188
-2.49%
$1.88 million $2,276
Nov 29, 2018 $0.00198
+0.00%
$1.98 million $4,089
Nov 28, 2018 $0.00187
+0.00%
$1.87 million $3,750
Nov 27, 2018 $0.00202
+0.00%
$2.02 million $3,926
Nov 26, 2018 $0.00202
+0.00%
$2.02 million $3,820
Nov 25, 2018 $0.00233
+0.00%
$2.33 million $4,292
Nov 24, 2018 $0.00233
+0.00%
$2.33 million $4,307
Nov 23, 2018 $0.00239
+0.00%
$2.39 million $4,525
Nov 22, 2018 $0.00219
+0.00%
$2.19 million $4,500
Nov 21, 2018 $0.00239
+0.00%
$2.39 million $4,634
Nov 20, 2018 $0.00303
+0.00%
$3.03 million $5,282
Nov 19, 2018 $0.00322
+0.00%
$3.22 million $5,598
Nov 18, 2018 $0.00319
+0.00%
$3.19 million $5,553
Nov 17, 2018 $0.00315
+0.00%
$3.15 million $5,591
Nov 16, 2018 $0.00303
+0.00%
$-- $5,594
Nov 15, 2018 $0.00351
+0.00%
$-- $6,126
Nov 14, 2018 $0.00359
+0.00%
$-- $6,362
Nov 13, 2018 $0.00354
+0.00%
$-- $6,402
Nov 12, 2018 $0.00343
+0.00%
$-- $6,388
Nov 11, 2018 $0.00325
+0.00%
$-- $6,401
Nov 10, 2018 $0.00322
+0.00%
$-- $6,412
Nov 9, 2018 $0.00321
+0.00%
$-- $6,490
Nov 8, 2018 $0.00321
+0.00%
$-- $6,532
Nov 7, 2018 $0.00323
+0.00%
$-- $6,438
Nov 6, 2018 $0.00319
+0.00%
$-- $6,440
Nov 5, 2018 $0.00308
+0.00%
$-- $6,404
Nov 4, 2018 $0.003
+0.00%
$-- $6,372