Circuits of Value Historical Data

COVAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.00159
+6.57%
$ 1.59 million $ 1,240
Jan 5, 2019 $ 0.00149
-1.11%
$ 1.49 million $ 4,300
Jan 4, 2019 $ 0.00147
-1.25%
$ 1.47 million $ 558
Jan 3, 2019 $ 0.00148
-5.32%
$ 1.48 million $ 3,655
Jan 2, 2019 $ 0.0016
+4.02%
$ 1.6 million $ 3,147
Jan 1, 2019 $ 0.00154
+3.41%
$ 1.54 million $ 619
Dec 31, 2018 $ 0.00149
-1.18%
$ 1.49 million $ 5,734
Dec 30, 2018 $ 0.0015
-0.75%
$ 1.5 million $ 4,774
Dec 29, 2018 $ 0.00151
-1.43%
$ 1.51 million $ 5,463
Dec 28, 2018 $ 0.00153
+8.60%
$ 1.53 million $ 2,884
Dec 27, 2018 $ 0.00141
-10.21%
$ 1.41 million $ 5,068
Dec 26, 2018 $ 0.00157
+5.86%
$ 1.57 million $ 3,359
Dec 25, 2018 $ 0.00148
-8.81%
$ 1.48 million $ 2,100
Dec 24, 2018 $ 0.00162
+2.21%
$ 1.62 million $ 10,837
Dec 23, 2018 $ 0.00159
-5.41%
$ 1.59 million $ 1,599
Dec 22, 2018 $ 0.00168
+3.46%
$ 1.68 million $ 348
Dec 21, 2018 $ 0.00162
-5.78%
$ 1.62 million $ 3,354
Dec 20, 2018 $ 0.00172
+1.12%
$ 1.72 million $ 36,518
Dec 19, 2018 $ 0.0017
+25.07%
$ 1.7 million $ 28,868
Dec 18, 2018 $ 0.00136
+7.39%
$ 1.36 million $ 11,608
Dec 17, 2018 $ 0.00127
+9.69%
$ 1.27 million $ 5,742
Dec 16, 2018 $ 0.00116
-11.97%
$ 1.16 million $ 19,275
Dec 15, 2018 $ 0.00131
-2.59%
$ 1.31 million $ 4,135
Dec 14, 2018 $ 0.00135
+2.80%
$ 1.35 million $ 1,867
Dec 13, 2018 $ 0.00131
-15.60%
$ 1.31 million $ 5,646
Dec 12, 2018 $ 0.00155
+0.41%
$ 1.55 million $ 1,306
Dec 11, 2018 $ 0.00155
+2.64%
$ 1.55 million $ 1,944
Dec 10, 2018 $ 0.00151
-7.59%
$ 1.51 million $ 902
Dec 9, 2018 $ 0.00163
+6.28%
$ 1.63 million $ 1,381
Dec 8, 2018 $ 0.00154
+0.73%
$ 1.54 million $ 1,955
Dec 7, 2018 $ 0.00153
+0.28%
$ 1.53 million $ 8,399
Dec 6, 2018 $ 0.00152
-8.50%
$ 1.52 million $ 5,625
Dec 5, 2018 $ 0.00167
-5.50%
$ 1.67 million $ 14,705
Dec 4, 2018 $ 0.0018
-0.71%
$ 1.8 million $ 14,680
Dec 3, 2018 $ 0.00182
-11.75%
$ 1.82 million $ 6,261
Dec 2, 2018 $ 0.00205
+4.71%
$ 2.05 million $ 1,871
Dec 1, 2018 $ 0.00196
+4.39%
$ 1.96 million $ 2,179
Nov 30, 2018 $ 0.00188
-2.49%
$ 1.88 million $ 2,276
Nov 29, 2018 $ 0.00198
+0.00%
$ 1.98 million $ 4,089
Nov 28, 2018 $ 0.00187
+0.00%
$ 1.87 million $ 3,750
Nov 27, 2018 $ 0.00202
+0.00%
$ 2.02 million $ 3,926
Nov 26, 2018 $ 0.00202
+0.00%
$ 2.02 million $ 3,820
Nov 25, 2018 $ 0.00233
+0.00%
$ 2.33 million $ 4,292
Nov 24, 2018 $ 0.00233
+0.00%
$ 2.33 million $ 4,307
Nov 23, 2018 $ 0.00239
+0.00%
$ 2.39 million $ 4,525
Nov 22, 2018 $ 0.00219
+0.00%
$ 2.19 million $ 4,500
Nov 21, 2018 $ 0.00239
+0.00%
$ 2.39 million $ 4,634
Nov 20, 2018 $ 0.00303
+0.00%
$ 3.03 million $ 5,282
Nov 19, 2018 $ 0.00322
+0.00%
$ 3.22 million $ 5,598
Nov 18, 2018 $ 0.00319
+0.00%
$ 3.19 million $ 5,553