ordi Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 3.07
-1.29%
$ 64.54 million $ 19.67 million
Jun 24, 2026 $ 3.11
-2.54%
$ 65.39 million $ 19.94 million
Jun 23, 2026 $ 3.19
-0.73%
$ 67.09 million $ 13.77 million
Jun 22, 2026 $ 3.22
-0.37%
$ 67.58 million $ 13.89 million
Jun 21, 2026 $ 3.23
-2.67%
$ 67.83 million $ 14.82 million
Jun 20, 2026 $ 3.32
-6.23%
$ 69.69 million $ 27.3 million
Jun 19, 2026 $ 3.54
+15.44%
$ 74.32 million $ 40.59 million
Jun 18, 2026 $ 3.07
-4.12%
$ 64.38 million $ 16.66 million
Jun 17, 2026 $ 3.2
-6.91%
$ 67.14 million $ 15.92 million
Jun 16, 2026 $ 3.43
+1.52%
$ 72.13 million $ 17.21 million
Jun 15, 2026 $ 3.38
-0.40%
$ 71.05 million $ 20.12 million
Jun 14, 2026 $ 3.4
+1.21%
$ 71.36 million $ 14.81 million
Jun 13, 2026 $ 3.36
-0.06%
$ 70.47 million $ 16.24 million
Jun 12, 2026 $ 3.36
+3.54%
$ 70.52 million $ 24.32 million
Jun 11, 2026 $ 3.24
+2.61%
$ 68.05 million $ 24.45 million
Jun 10, 2026 $ 3.16
+1.12%
$ 66.32 million $ 32.78 million
Jun 9, 2026 $ 3.12
+2.11%
$ 65.59 million $ 16.12 million
Jun 8, 2026 $ 3.06
+2.85%
$ 64.24 million $ 16.5 million
Jun 7, 2026 $ 2.97
+1.15%
$ 62.46 million $ 14.05 million
Jun 6, 2026 $ 2.94
-1.18%
$ 61.74 million $ 15.01 million
Jun 5, 2026 $ 2.98
-10.64%
$ 62.48 million $ 32.49 million
Jun 4, 2026 $ 3.33
-6.74%
$ 69.92 million $ 27.03 million
Jun 3, 2026 $ 3.57
+6.58%
$ 74.97 million $ 23.3 million
Jun 2, 2026 $ 3.35
-16.17%
$ 70.32 million $ 50.88 million
Jun 1, 2026 $ 3.99
+15.88%
$ 83.89 million $ 41.52 million
May 31, 2026 $ 3.45
+0.44%
$ 72.4 million $ 11.25 million
May 30, 2026 $ 3.43
+4.20%
$ 72.24 million $ 14.24 million
May 29, 2026 $ 3.29
-4.67%
$ 69.2 million $ 17.06 million
May 28, 2026 $ 3.46
-13.33%
$ 72.65 million $ 33.95 million
May 27, 2026 $ 3.99
-0.33%
$ 83.82 million $ 13.75 million
May 26, 2026 $ 4
-1.96%
$ 84 million $ 17.94 million
May 25, 2026 $ 4.08
+3.53%
$ 85.63 million $ 19.2 million
May 24, 2026 $ 3.94
-2.14%
$ 82.85 million $ 13.36 million
May 23, 2026 $ 4.03
+0.91%
$ 84.57 million $ 22.04 million
May 22, 2026 $ 3.99
-7.62%
$ 83.51 million $ 18.75 million
May 21, 2026 $ 4.32
+1.94%
$ 90.71 million $ 18.92 million
May 20, 2026 $ 4.24
+4.31%
$ 88.99 million $ 14.71 million
May 19, 2026 $ 4.06
-3.36%
$ 85.31 million $ 12.08 million
May 18, 2026 $ 4.2
+2.44%
$ 88.25 million $ 17.72 million
May 17, 2026 $ 4.1
-4.30%
$ 86.11 million $ 19.41 million
May 16, 2026 $ 4.29
+0.01%
$ 90.05 million $ 19.6 million
May 15, 2026 $ 4.29
-8.56%
$ 90.04 million $ 25 million
May 14, 2026 $ 4.69
+2.80%
$ 98.46 million $ 17.51 million
May 13, 2026 $ 4.56
-1.84%
$ 95.77 million $ 28.81 million
May 12, 2026 $ 4.65
-5.25%
$ 97.57 million $ 31.2 million
May 11, 2026 $ 4.9
-8.21%
$ 102.98 million $ 36.22 million
May 10, 2026 $ 5.34
-3.21%
$ 112.17 million $ 41.27 million
May 9, 2026 $ 5.52
-1.85%
$ 115.89 million $ 53.25 million
May 8, 2026 $ 5.62
+9.54%
$ 118.08 million $ 40.19 million
May 7, 2026 $ 5.13
-7.17%
$ 107.8 million $ 40.36 million