Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ordi Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 AM $4.4
-0.50%
$92.33 million $6.93 million
Oct 12, 4 AM $4.42
+0.88%
$92.79 million $6.69 million
Oct 12, 3 AM $4.38
+0.10%
$91.98 million $6.64 million
Oct 12, 2 AM $4.38
+0.91%
$91.89 million $6.6 million
Oct 12, 1 AM $4.34
-0.68%
$91.05 million $6.51 million
Oct 12, 12 AM $4.37
-0.44%
$91.68 million $6.25 million
Oct 11, 11 PM $4.38
+0.06%
$92.08 million $6.22 million
Oct 11, 10 PM $4.38
+0.33%
$92.02 million $6.14 million
Oct 11, 9 PM $4.37
-0.41%
$91.72 million $6.24 million
Oct 11, 8 PM $4.39
+0.05%
$92.1 million $6.12 million
Oct 11, 7 PM $4.38
+0.59%
$92.05 million $6.01 million
Oct 11, 6 PM $4.36
-0.43%
$91.51 million $5.84 million
Oct 11, 5 PM $4.38
-0.57%
$91.9 million $5.84 million
Oct 11, 4 PM $4.4
-0.24%
$92.43 million $5.81 million
Oct 11, 3 PM $4.41
+0.92%
$92.65 million $5.53 million
Oct 11, 2 PM $4.37
+0.59%
$91.8 million $5.78 million
Oct 11, 1 PM $4.35
-0.18%
$91.26 million $5.72 million
Oct 11, 12 PM $4.35
+0.29%
$91.42 million $5.91 million
Oct 11, 11 AM $4.34
-0.06%
$91.16 million $5.87 million
Oct 11, 10 AM $4.34
-0.95%
$91.23 million $5.69 million
Oct 11, 9 AM $4.39
-0.42%
$92.11 million $5.59 million
Oct 11, 8 AM $4.4
+0.03%
$92.5 million $5.66 million
Oct 11, 7 AM $4.4
-0.19%
$92.47 million $5.88 million
Oct 11, 6 AM $4.41
+1.09%
$92.65 million $6.02 million
Oct 11, 5 AM $4.36
-0.13%
$91.65 million $6.14 million
Oct 11, 4 AM $4.37
+0.91%
$91.77 million $6.27 million
Oct 11, 3 AM $4.33
-0.98%
$90.94 million $6.54 million
Oct 11, 2 AM $4.37
+0.15%
$91.85 million $6.98 million
Oct 11, 1 AM $4.37
+1.15%
$91.71 million $8.07 million
Oct 11, 12 AM $4.32
-0.36%
$90.67 million $8.28 million
Oct 10, 11 PM $4.33
-0.17%
$91 million $8.64 million
Oct 10, 10 PM $4.34
-0.60%
$91.15 million $8.65 million
Oct 10, 9 PM $4.37
-0.25%
$91.69 million $8.65 million
Oct 10, 8 PM $4.38
+0.07%
$91.92 million $8.84 million
Oct 10, 7 PM $4.37
-0.31%
$91.86 million $8.99 million
Oct 10, 6 PM $4.39
-0.13%
$92.14 million $9.03 million
Oct 10, 5 PM $4.39
+0.45%
$92.26 million $9.12 million
Oct 10, 4 PM $4.37
+0.13%
$91.84 million $9.26 million
Oct 10, 3 PM $4.37
-0.36%
$91.73 million $9.74 million
Oct 10, 2 PM $4.38
+0.92%
$92.06 million $9.51 million
Oct 10, 1 PM $4.34
+0.43%
$91.22 million $9.91 million
Oct 10, 12 PM $4.33
-0.03%
$90.83 million $10.17 million
Oct 10, 11 AM $4.33
+0.09%
$90.86 million $10.67 million
Oct 10, 10 AM $4.32
-0.02%
$90.78 million $10.9 million
Oct 10, 9 AM $4.32
-0.71%
$90.8 million $11.28 million
Oct 10, 8 AM $4.35
-0.15%
$91.45 million $11.31 million
Oct 10, 7 AM $4.36
-0.48%
$91.59 million $11.35 million
Oct 10, 6 AM $4.38
-0.38%
$92.03 million $11.27 million
Oct 10, 5 AM $4.4
-0.39%
$92.39 million $11.11 million
Oct 10, 4 AM $4.42
+0.19%
$92.75 million $11.02 million