ordi Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 2.28
+0.18%
$ 47.96 million $ 8.95 million
Apr 12, 7 PM $ 2.28
-0.02%
$ 47.88 million $ 9.04 million
Apr 12, 6 PM $ 2.28
-0.78%
$ 47.89 million $ 9.13 million
Apr 12, 5 PM $ 2.3
+0.84%
$ 48.26 million $ 9.16 million
Apr 12, 4 PM $ 2.28
+0.08%
$ 47.86 million $ 9.13 million
Apr 12, 3 PM $ 2.28
-0.57%
$ 47.82 million $ 9.15 million
Apr 12, 2 PM $ 2.29
+0.20%
$ 48.1 million $ 9.12 million
Apr 12, 1 PM $ 2.29
-0.26%
$ 48 million $ 9.06 million
Apr 12, 12 PM $ 2.29
+0.01%
$ 48.13 million $ 9.09 million
Apr 12, 11 AM $ 2.29
+0.66%
$ 48.12 million $ 8.97 million
Apr 12, 10 AM $ 2.28
-0.70%
$ 47.8 million $ 8.86 million
Apr 12, 9 AM $ 2.29
-0.17%
$ 48.14 million $ 8.8 million
Apr 12, 8 AM $ 2.3
-0.47%
$ 48.23 million $ 8.79 million
Apr 12, 7 AM $ 2.31
-0.33%
$ 48.45 million $ 8.7 million
Apr 12, 6 AM $ 2.32
-0.60%
$ 48.62 million $ 8.38 million
Apr 12, 5 AM $ 2.33
+0.03%
$ 48.91 million $ 8.39 million
Apr 12, 4 AM $ 2.33
+0.01%
$ 48.89 million $ 8.28 million
Apr 12, 3 AM $ 2.33
-0.30%
$ 48.89 million $ 8.4 million
Apr 12, 2 AM $ 2.34
+0.20%
$ 49.04 million $ 8.15 million
Apr 12, 1 AM $ 2.33
-2.81%
$ 48.94 million $ 7.94 million
Apr 12, 12 AM $ 2.4
-0.08%
$ 50.36 million $ 7.53 million
Apr 11, 11 PM $ 2.4
-0.57%
$ 50.39 million $ 7.6 million
Apr 11, 10 PM $ 2.41
-0.81%
$ 50.68 million $ 7.56 million
Apr 11, 9 PM $ 2.43
-0.17%
$ 51.1 million $ 7.39 million
Apr 11, 8 PM $ 2.44
-0.69%
$ 51.19 million $ 7.35 million
Apr 11, 7 PM $ 2.45
+0.60%
$ 51.54 million $ 7.21 million
Apr 11, 6 PM $ 2.44
+1.10%
$ 51.24 million $ 7.21 million
Apr 11, 5 PM $ 2.41
-0.39%
$ 50.68 million $ 7.1 million
Apr 11, 4 PM $ 2.42
+0.92%
$ 50.88 million $ 7.13 million
Apr 11, 3 PM $ 2.4
+0.33%
$ 50.41 million $ 7.07 million
Apr 11, 2 PM $ 2.39
-0.36%
$ 50.25 million $ 7.19 million
Apr 11, 1 PM $ 2.4
-0.19%
$ 50.43 million $ 7.37 million
Apr 11, 12 PM $ 2.41
-0.62%
$ 50.52 million $ 7.17 million
Apr 11, 11 AM $ 2.42
-0.10%
$ 50.84 million $ 7.34 million
Apr 11, 10 AM $ 2.42
-0.31%
$ 50.89 million $ 7.33 million
Apr 11, 9 AM $ 2.43
-0.19%
$ 51.05 million $ 7.34 million
Apr 11, 8 AM $ 2.44
-0.11%
$ 51.15 million $ 7.35 million
Apr 11, 7 AM $ 2.44
+0.07%
$ 51.2 million $ 7.51 million
Apr 11, 6 AM $ 2.44
-0.13%
$ 51.16 million $ 7.57 million
Apr 11, 5 AM $ 2.44
-0.17%
$ 51.23 million $ 7.64 million
Apr 11, 4 AM $ 2.44
+0.11%
$ 51.32 million $ 7.63 million
Apr 11, 3 AM $ 2.44
+0.22%
$ 51.26 million $ 7.55 million
Apr 11, 2 AM $ 2.44
+0.06%
$ 51.15 million $ 7.53 million
Apr 11, 1 AM $ 2.43
-0.28%
$ 51.12 million $ 7.52 million
Apr 11, 12 AM $ 2.44
-0.54%
$ 51.26 million $ 7.47 million
Apr 10, 11 PM $ 2.45
-0.29%
$ 51.54 million $ 7.45 million
Apr 10, 10 PM $ 2.46
-0.07%
$ 51.68 million $ 7.72 million
Apr 10, 9 PM $ 2.46
-0.16%
$ 51.72 million $ 7.92 million
Apr 10, 8 PM $ 2.47
-0.19%
$ 51.8 million $ 7.99 million
Apr 10, 7 PM $ 2.47
+0.23%
$ 51.9 million $ 8.04 million