ordi Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $ 3.42
+0.46%
$ 71.73 million $ 7.03 million
Aug 12, 8 AM $ 3.4
-1.26%
$ 71.39 million $ 7.11 million
Aug 12, 7 AM $ 3.44
+0.73%
$ 72.3 million $ 7.23 million
Aug 12, 6 AM $ 3.42
-0.38%
$ 71.78 million $ 7.76 million
Aug 12, 5 AM $ 3.43
-0.11%
$ 72.05 million $ 8.01 million
Aug 12, 4 AM $ 3.43
-1.43%
$ 72.13 million $ 7.91 million
Aug 12, 3 AM $ 3.48
+0.62%
$ 73.18 million $ 7.78 million
Aug 12, 2 AM $ 3.46
-0.36%
$ 72.73 million $ 7.81 million
Aug 12, 1 AM $ 3.48
+0.47%
$ 72.99 million $ 7.7 million
Aug 12, 12 AM $ 3.46
+0.48%
$ 72.65 million $ 7.67 million
Aug 11, 11 PM $ 3.44
+0.45%
$ 72.31 million $ 7.58 million
Aug 11, 10 PM $ 3.43
-0.36%
$ 71.98 million $ 7.57 million
Aug 11, 9 PM $ 3.44
-0.34%
$ 72.24 million $ 7.68 million
Aug 11, 8 PM $ 3.45
+0.76%
$ 72.48 million $ 7.86 million
Aug 11, 7 PM $ 3.43
-0.36%
$ 71.93 million $ 7.99 million
Aug 11, 6 PM $ 3.44
-0.02%
$ 72.2 million $ 8.03 million
Aug 11, 5 PM $ 3.44
-0.82%
$ 72.21 million $ 8.14 million
Aug 11, 4 PM $ 3.47
+2.33%
$ 72.81 million $ 8.16 million
Aug 11, 3 PM $ 3.39
-0.50%
$ 71.17 million $ 8.39 million
Aug 11, 2 PM $ 3.41
-1.47%
$ 71.53 million $ 8.42 million
Aug 11, 1 PM $ 3.46
+0.05%
$ 72.6 million $ 8.51 million
Aug 11, 12 PM $ 3.46
-0.05%
$ 72.56 million $ 8.67 million
Aug 11, 11 AM $ 3.46
-0.01%
$ 72.6 million $ 9.17 million
Aug 11, 10 AM $ 3.46
+0.35%
$ 72.6 million $ 9.03 million
Aug 11, 9 AM $ 3.45
+0.21%
$ 72.35 million $ 8.77 million
Aug 11, 8 AM $ 3.44
+0.38%
$ 72.2 million $ 8.75 million
Aug 11, 7 AM $ 3.43
-0.99%
$ 71.93 million $ 9.02 million
Aug 11, 6 AM $ 3.46
-0.76%
$ 72.65 million $ 9.58 million
Aug 11, 5 AM $ 3.49
-0.26%
$ 73.21 million $ 9.59 million
Aug 11, 4 AM $ 3.5
-0.21%
$ 73.4 million $ 9.8 million
Aug 11, 3 AM $ 3.5
+0.24%
$ 73.55 million $ 10.2 million
Aug 11, 2 AM $ 3.49
-0.43%
$ 73.38 million $ 10.48 million
Aug 11, 1 AM $ 3.51
+0.37%
$ 73.7 million $ 10.64 million
Aug 11, 12 AM $ 3.5
-0.25%
$ 73.43 million $ 10.94 million
Aug 10, 11 PM $ 3.51
+0.19%
$ 73.61 million $ 11.47 million
Aug 10, 10 PM $ 3.5
+0.20%
$ 73.47 million $ 11.52 million
Aug 10, 9 PM $ 3.49
+0.54%
$ 73.33 million $ 11.81 million
Aug 10, 8 PM $ 3.47
+0.41%
$ 72.94 million $ 11.83 million
Aug 10, 7 PM $ 3.46
-0.60%
$ 72.64 million $ 12.12 million
Aug 10, 6 PM $ 3.48
-0.82%
$ 73.08 million $ 12.42 million
Aug 10, 5 PM $ 3.51
-0.24%
$ 73.68 million $ 13.01 million
Aug 10, 4 PM $ 3.52
+0.27%
$ 73.86 million $ 14.18 million
Aug 10, 3 PM $ 3.51
+0.28%
$ 73.66 million $ 14.14 million
Aug 10, 2 PM $ 3.5
-0.61%
$ 73.46 million $ 14.09 million
Aug 10, 1 PM $ 3.52
+0.23%
$ 73.9 million $ 13.65 million
Aug 10, 12 PM $ 3.51
-0.15%
$ 73.74 million $ 13.27 million
Aug 10, 11 AM $ 3.52
+0.13%
$ 73.85 million $ 13.05 million
Aug 10, 10 AM $ 3.51
-0.65%
$ 73.75 million $ 13.07 million
Aug 10, 9 AM $ 3.53
-0.15%
$ 74.23 million $ 13.47 million
Aug 10, 8 AM $ 3.54
+0.99%
$ 74.34 million $ 13.49 million