ordi Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 2.45
-0.07%
$ 51.37 million $ 20.72 million
9:41 PM $ 2.45
-0.02%
$ 51.37 million $ 20.75 million
9:40 PM $ 2.45
+0.00%
$ 51.37 million $ 20.77 million
9:39 PM $ 2.45
+0.12%
$ 51.42 million $ 20.81 million
9:38 PM $ 2.45
+0.01%
$ 51.42 million $ 20.89 million
9:37 PM $ 2.45
+0.01%
$ 51.42 million $ 20.91 million
9:36 PM $ 2.44
+0.05%
$ 51.42 million $ 20.93 million
9:35 PM $ 2.44
+0.05%
$ 51.42 million $ 20.97 million
9:34 PM $ 2.44
+0.05%
$ 51.29 million $ 21.01 million
9:33 PM $ 2.44
+0.01%
$ 51.29 million $ 21.05 million
9:32 PM $ 2.44
-0.01%
$ 51.29 million $ 21.08 million
9:31 PM $ 2.44
+0.02%
$ 51.29 million $ 21.1 million
9:30 PM $ 2.44
+0.08%
$ 51.29 million $ 21.1 million
9:29 PM $ 2.44
+0.01%
$ 51.22 million $ 21.12 million
9:28 PM $ 2.44
-0.01%
$ 51.22 million $ 21.12 million
9:27 PM $ 2.44
+0.04%
$ 51.22 million $ 21.13 million
9:26 PM $ 2.44
+0.02%
$ 51.22 million $ 21.15 million
9:25 PM $ 2.44
-0.01%
$ 51.22 million $ 21.15 million
9:24 PM $ 2.44
-0.02%
$ 51.19 million $ 21.17 million
9:23 PM $ 2.44
-0.03%
$ 51.19 million $ 21.21 million
9:22 PM $ 2.44
-0.03%
$ 51.19 million $ 21.23 million
9:21 PM $ 2.44
+0.00%
$ 51.19 million $ 21.26 million
9:20 PM $ 2.44
-0.01%
$ 51.19 million $ 21.28 million
9:19 PM $ 2.44
-0.05%
$ 51.23 million $ 21.32 million
9:18 PM $ 2.44
-0.04%
$ 51.23 million $ 21.43 million
9:17 PM $ 2.44
-0.02%
$ 51.23 million $ 21.44 million
9:16 PM $ 2.44
-0.01%
$ 51.23 million $ 21.46 million
9:15 PM $ 2.44
-0.05%
$ 51.23 million $ 21.51 million
9:14 PM $ 2.44
+0.03%
$ 51.32 million $ 21.62 million
9:13 PM $ 2.44
+0.06%
$ 51.32 million $ 21.71 million
9:12 PM $ 2.44
+0.01%
$ 51.32 million $ 21.76 million
9:11 PM $ 2.44
+0.06%
$ 51.32 million $ 21.76 million
9:10 PM $ 2.44
+0.05%
$ 51.32 million $ 21.79 million
9:09 PM $ 2.44
+0.16%
$ 51.2 million $ 21.83 million
9:08 PM $ 2.43
+0.05%
$ 51.2 million $ 21.9 million
9:06 PM $ 2.43
+0.00%
$ 51.2 million $ 21.95 million
9:05 PM $ 2.43
+0.00%
$ 51.2 million $ 21.94 million
9:04 PM $ 2.43
+0.20%
$ 51.08 million $ 21.96 million
9:03 PM $ 2.43
+0.07%
$ 51.08 million $ 22.11 million
9:02 PM $ 2.43
+0.01%
$ 51.08 million $ 22.15 million
9:01 PM $ 2.43
+0.05%
$ 51.08 million $ 22.17 million
9:00 PM $ 2.42
+0.03%
$ 51.08 million $ 22.22 million
8:59 PM $ 2.42
-0.02%
$ 50.9 million $ 22.27 million
8:58 PM $ 2.42
-0.02%
$ 50.9 million $ 22.37 million
8:57 PM $ 2.43
-0.07%
$ 50.9 million $ 22.38 million
8:56 PM $ 2.43
-0.02%
$ 50.9 million $ 22.4 million
8:55 PM $ 2.43
+0.01%
$ 50.9 million $ 22.43 million
8:54 PM $ 2.43
+0.03%
$ 50.97 million $ 22.5 million
8:53 PM $ 2.43
+0.00%
$ 50.97 million $ 22.54 million
8:52 PM $ 2.43
+0.00%
$ 50.97 million $ 22.54 million