ordi Historical Data

ORDI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 5.16
-0.41%
$ 108.36 million $ 23.84 million
Jan 15, 2026 $ 5.18
+2.69%
$ 108.8 million $ 39.88 million
Jan 14, 2026 $ 5.05
-8.13%
$ 105.88 million $ 47.26 million
Jan 13, 2026 $ 5.49
+29.68%
$ 115.2 million $ 60.36 million
Jan 12, 2026 $ 4.24
-3.41%
$ 88.92 million $ 12.3 million
Jan 11, 2026 $ 4.39
-2.86%
$ 92.07 million $ 8.83 million
Jan 10, 2026 $ 4.51
-0.40%
$ 94.8 million $ 7.5 million
Jan 9, 2026 $ 4.53
+1.30%
$ 95.19 million $ 11.38 million
Jan 8, 2026 $ 4.47
-2.18%
$ 93.97 million $ 14.77 million
Jan 7, 2026 $ 4.57
-4.54%
$ 96.03 million $ 16.21 million
Jan 6, 2026 $ 4.79
-0.29%
$ 100.63 million $ 19.43 million
Jan 5, 2026 $ 4.81
+1.17%
$ 100.91 million $ 19.47 million
Jan 4, 2026 $ 4.75
+2.91%
$ 99.74 million $ 21.02 million
Jan 3, 2026 $ 4.62
+1.07%
$ 96.92 million $ 14.55 million
Jan 2, 2026 $ 4.57
+1.14%
$ 95.9 million $ 16.25 million
Jan 1, 2026 $ 4.51
+8.56%
$ 94.81 million $ 17.01 million
Dec 31, 2025 $ 4.16
-1.45%
$ 87.34 million $ 12.11 million
Dec 30, 2025 $ 4.23
+3.10%
$ 88.75 million $ 13.07 million
Dec 29, 2025 $ 4.13
-2.55%
$ 86.11 million $ 15.61 million
Dec 28, 2025 $ 4.23
-1.17%
$ 88.94 million $ 13.45 million
Dec 27, 2025 $ 4.22
+1.44%
$ 89.95 million $ 11.13 million
Dec 26, 2025 $ 4.13
+5.24%
$ 87.31 million $ 20.36 million
Dec 25, 2025 $ 3.95
-1.16%
$ 82.49 million $ 15.18 million
Dec 24, 2025 $ 3.98
+3.75%
$ 83.83 million $ 13.86 million
Dec 23, 2025 $ 3.83
-2.62%
$ 80.6 million $ 12.29 million
Dec 22, 2025 $ 3.94
+2.97%
$ 82.69 million $ 16.22 million
Dec 21, 2025 $ 3.84
-3.83%
$ 80.36 million $ 12.66 million
Dec 20, 2025 $ 4.01
+0.10%
$ 83.85 million $ 12.72 million
Dec 19, 2025 $ 4.03
+10.51%
$ 84.1 million $ 28.48 million
Dec 18, 2025 $ 3.68
-5.91%
$ 76.68 million $ 29.27 million
Dec 17, 2025 $ 3.97
-13.09%
$ 82.1 million $ 30.08 million
Dec 16, 2025 $ 4.61
+11.08%
$ 95.88 million $ 49.39 million
Dec 15, 2025 $ 4.17
-4.85%
$ 87.12 million $ 40.2 million
Dec 14, 2025 $ 4.39
-1.67%
$ 92.02 million $ 25.02 million
Dec 13, 2025 $ 4.47
+6.14%
$ 93.65 million $ 44.37 million
Dec 12, 2025 $ 4.21
+1.13%
$ 88.16 million $ 22.9 million
Dec 11, 2025 $ 4.16
+1.40%
$ 87.37 million $ 23.45 million
Dec 10, 2025 $ 4.1
-6.92%
$ 86.2 million $ 20.93 million
Dec 9, 2025 $ 4.41
+3.89%
$ 92.65 million $ 23.12 million
Dec 8, 2025 $ 4.25
+7.60%
$ 89.15 million $ 23.06 million
Dec 7, 2025 $ 3.95
-5.33%
$ 82.75 million $ 25.39 million
Dec 6, 2025 $ 4.17
+5.99%
$ 87.49 million $ 17.19 million
Dec 5, 2025 $ 3.93
-4.31%
$ 82.55 million $ 21.83 million
Dec 4, 2025 $ 4.11
-1.51%
$ 86.21 million $ 19.12 million
Dec 3, 2025 $ 4.17
+4.86%
$ 87.61 million $ 22.23 million
Dec 2, 2025 $ 3.98
+11.40%
$ 83.53 million $ 28.23 million
Dec 1, 2025 $ 3.57
-11.51%
$ 74.99 million $ 23.4 million
Nov 30, 2025 $ 4.11
+2.14%
$ 84.73 million $ 10.71 million
Nov 29, 2025 $ 4.01
-2.21%
$ 84.42 million $ 12.34 million
Nov 28, 2025 $ 4.11
-0.70%
$ 86.08 million $ 16.56 million