ordi Historical Data

ORDI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 4.15
+0.10%
$ 86.91 million $ 14.93 million
Nov 26, 2025 $ 4.19
+3.07%
$ 87.09 million $ 17.33 million
Nov 25, 2025 $ 4.05
+0.49%
$ 85.32 million $ 16.09 million
Nov 24, 2025 $ 4.04
+4.75%
$ 84.67 million $ 22.04 million
Nov 23, 2025 $ 3.91
+2.60%
$ 81.08 million $ 16.05 million
Nov 22, 2025 $ 3.86
+0.40%
$ 80.11 million $ 20.28 million
Nov 21, 2025 $ 3.76
-13.89%
$ 80.79 million $ 47.09 million
Nov 20, 2025 $ 4.53
+3.47%
$ 91.66 million $ 33.22 million
Nov 19, 2025 $ 4.37
-6.37%
$ 91.86 million $ 30.33 million
Nov 18, 2025 $ 4.71
+9.54%
$ 98.11 million $ 26.8 million
Nov 17, 2025 $ 4.3
-2.23%
$ 90.39 million $ 23.99 million
Nov 16, 2025 $ 4.37
-3.38%
$ 92.38 million $ 18.65 million
Nov 15, 2025 $ 4.53
+1.02%
$ 95.06 million $ 19.81 million
Nov 14, 2025 $ 4.53
-1.07%
$ 94.14 million $ 29.06 million
Nov 13, 2025 $ 4.54
-4.30%
$ 96.25 million $ 31.5 million
Nov 12, 2025 $ 4.78
-3.11%
$ 99.64 million $ 16.89 million
Nov 11, 2025 $ 4.93
-4.93%
$ 103.62 million $ 37.85 million
Nov 10, 2025 $ 5.19
-0.36%
$ 109 million $ 43.32 million
Nov 9, 2025 $ 5.21
-1.81%
$ 109.46 million $ 55.96 million
Nov 8, 2025 $ 5.31
-4.19%
$ 111.43 million $ 323.73 million
Nov 7, 2025 $ 5.54
+36.23%
$ 116.3 million $ 99.37 million
Nov 6, 2025 $ 4.07
-1.83%
$ 85.37 million $ 20 million
Nov 5, 2025 $ 4.14
+3.90%
$ 86.97 million $ 23.38 million
Nov 4, 2025 $ 3.99
-1.77%
$ 83.7 million $ 42.83 million
Nov 3, 2025 $ 4.06
-16.71%
$ 85.21 million $ 42.35 million
Nov 2, 2025 $ 4.87
-1.84%
$ 102.42 million $ 15.99 million
Nov 1, 2025 $ 4.96
+6.95%
$ 104.23 million $ 15.96 million
Oct 31, 2025 $ 4.64
+2.24%
$ 97.45 million $ 20.78 million
Oct 30, 2025 $ 4.5
-12.77%
$ 95.36 million $ 30.2 million
Oct 29, 2025 $ 5.16
+0.78%
$ 108.29 million $ 24.24 million
Oct 28, 2025 $ 5.12
-3.61%
$ 107.47 million $ 19.83 million
Oct 27, 2025 $ 5.31
-3.19%
$ 111.5 million $ 16.89 million
Oct 26, 2025 $ 5.48
+3.55%
$ 115.09 million $ 17.45 million
Oct 25, 2025 $ 5.29
+0.62%
$ 111.18 million $ 12.71 million
Oct 24, 2025 $ 5.27
+2.08%
$ 110.49 million $ 19.75 million
Oct 23, 2025 $ 5.16
+4.51%
$ 108.29 million $ 20.55 million
Oct 22, 2025 $ 4.81
-5.88%
$ 103.6 million $ 32.65 million
Oct 21, 2025 $ 5.18
-2.12%
$ 107.31 million $ 28.73 million
Oct 20, 2025 $ 5.31
+2.18%
$ 111.12 million $ 19.54 million
Oct 19, 2025 $ 5.25
+4.26%
$ 109.1 million $ 22.1 million
Oct 18, 2025 $ 5.03
+1.23%
$ 105.67 million $ 15.9 million
Oct 17, 2025 $ 5
-2.21%
$ 104.31 million $ 44.89 million
Oct 16, 2025 $ 5.04
-5.63%
$ 107.29 million $ 41.73 million
Oct 15, 2025 $ 5.34
-5.56%
$ 112.22 million $ 39.46 million
Oct 14, 2025 $ 5.66
-6.13%
$ 118.77 million $ 62.74 million
Oct 13, 2025 $ 6.03
+8.70%
$ 126.54 million $ 32.63 million
Oct 12, 2025 $ 5.54
+12.13%
$ 116.44 million $ 49.97 million
Oct 11, 2025 $ 4.94
-6.43%
$ 104.01 million $ 63.21 million
Oct 10, 2025 $ 5.29
-33.13%
$ 110.63 million $ 61.31 million
Oct 9, 2025 $ 7.9
-4.20%
$ 166 million $ 36.76 million