ordi Historical Data

ORDI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 8.22
-1.43%
$ 172.7 million $ 73.61 million
Sep 26, 2025 $ 8.36
+8.36%
$ 175.2 million $ 74.52 million
Sep 25, 2025 $ 7.76
-7.51%
$ 161.91 million $ 54.48 million
Sep 24, 2025 $ 8.36
-0.41%
$ 176.11 million $ 25.61 million
Sep 23, 2025 $ 8.4
-1.16%
$ 176.36 million $ 33.2 million
Sep 22, 2025 $ 8.47
-13.66%
$ 178.37 million $ 69.78 million
Sep 21, 2025 $ 9.95
-1.40%
$ 206.08 million $ 22.43 million
Sep 20, 2025 $ 10.11
+2.77%
$ 211.74 million $ 19.4 million
Sep 19, 2025 $ 9.9
-5.90%
$ 206.6 million $ 34 million
Sep 18, 2025 $ 10.56
+1.39%
$ 220.83 million $ 36.28 million
Sep 17, 2025 $ 10.45
+6.81%
$ 218.65 million $ 42.72 million
Sep 16, 2025 $ 9.83
+3.77%
$ 205.48 million $ 26.48 million
Sep 15, 2025 $ 9.43
-4.95%
$ 198.89 million $ 37.66 million
Sep 14, 2025 $ 10.02
-4.00%
$ 208.37 million $ 27.37 million
Sep 13, 2025 $ 10.44
+1.33%
$ 219.35 million $ 46.99 million
Sep 12, 2025 $ 10.31
+5.21%
$ 216.38 million $ 41.56 million
Sep 11, 2025 $ 9.8
+3.63%
$ 205.78 million $ 33.48 million
Sep 10, 2025 $ 9.45
-1.03%
$ 198.51 million $ 91.03 million
Sep 9, 2025 $ 9.55
+2.41%
$ 200.34 million $ 43.64 million
Sep 8, 2025 $ 9.33
+1.41%
$ 195.82 million $ 32.8 million
Sep 7, 2025 $ 9.2
+2.29%
$ 193.11 million $ 31.5 million
Sep 6, 2025 $ 8.99
+0.81%
$ 188.81 million $ 22.85 million
Sep 5, 2025 $ 8.92
+4.64%
$ 187.2 million $ 36.51 million
Sep 4, 2025 $ 8.66
-3.12%
$ 178.97 million $ 26.22 million
Sep 3, 2025 $ 8.9
+3.13%
$ 187.73 million $ 23.51 million
Sep 2, 2025 $ 8.63
+4.79%
$ 181.13 million $ 36.84 million
Sep 1, 2025 $ 8.24
-4.61%
$ 172.74 million $ 47.4 million
Aug 31, 2025 $ 8.77
-0.45%
$ 181.28 million $ 20.9 million
Aug 30, 2025 $ 8.82
+2.94%
$ 185.07 million $ 31.24 million
Aug 29, 2025 $ 8.56
-6.10%
$ 179.86 million $ 54.45 million
Aug 28, 2025 $ 9.12
+5.34%
$ 191.42 million $ 34.68 million
Aug 27, 2025 $ 8.71
+0.76%
$ 181.85 million $ 46.65 million
Aug 26, 2025 $ 8.69
+4.30%
$ 181.55 million $ 42.56 million
Aug 25, 2025 $ 8.29
-12.90%
$ 175 million $ 75.12 million
Aug 24, 2025 $ 9.52
-4.87%
$ 199.86 million $ 56.46 million
Aug 23, 2025 $ 10.01
-0.88%
$ 210.11 million $ 62.42 million
Aug 22, 2025 $ 10.05
+15.40%
$ 211.87 million $ 69.41 million
Aug 21, 2025 $ 8.78
-2.49%
$ 182.74 million $ 27.13 million
Aug 20, 2025 $ 9.07
+6.81%
$ 189.01 million $ 39.04 million
Aug 19, 2025 $ 8.59
-3.52%
$ 178.12 million $ 41.26 million
Aug 18, 2025 $ 8.9
-3.83%
$ 186.87 million $ 47.78 million
Aug 17, 2025 $ 9.25
-0.63%
$ 194.27 million $ 31.47 million
Aug 16, 2025 $ 9.31
+3.46%
$ 195.53 million $ 28.89 million
Aug 15, 2025 $ 9
+0.06%
$ 188.99 million $ 55.73 million
Aug 14, 2025 $ 8.99
-15.14%
$ 188.77 million $ 103.97 million
Aug 13, 2025 $ 10.6
+4.08%
$ 222.55 million $ 69.23 million
Aug 12, 2025 $ 10.18
+6.35%
$ 213.82 million $ 75.59 million
Aug 11, 2025 $ 9.57
-7.88%
$ 201.06 million $ 74.99 million
Aug 10, 2025 $ 10.39
-1.02%
$ 218.25 million $ 53.31 million
Aug 9, 2025 $ 10.5
+7.14%
$ 220.48 million $ 69.97 million