ordi Historical Data

ORDI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 7.99
+0.21%
$ 167.89 million $ 44.53 million
Apr 29, 2025 $ 7.98
-2.13%
$ 167.57 million $ 18.61 million
Apr 28, 2025 $ 8.15
+0.91%
$ 171.18 million $ 49.01 million
Apr 27, 2025 $ 8.08
-8.39%
$ 169.64 million $ 39.68 million
Apr 26, 2025 $ 8.82
+5.41%
$ 185.17 million $ 65.97 million
Apr 25, 2025 $ 8.37
+5.91%
$ 175.67 million $ 69.09 million
Apr 24, 2025 $ 7.9
+1.75%
$ 165.86 million $ 42 million
Apr 23, 2025 $ 7.76
+6.97%
$ 162.97 million $ 71.3 million
Apr 22, 2025 $ 7.25
+7.70%
$ 152.34 million $ 45.32 million
Apr 21, 2025 $ 6.74
+1.18%
$ 141.46 million $ 34.62 million
Apr 20, 2025 $ 6.66
+3.09%
$ 139.81 million $ 39.92 million
Apr 19, 2025 $ 6.46
+6.10%
$ 135.63 million $ 29.29 million
Apr 18, 2025 $ 6.09
+2.28%
$ 127.83 million $ 24.49 million
Apr 17, 2025 $ 5.95
-0.38%
$ 124.94 million $ 24.09 million
Apr 16, 2025 $ 5.97
-2.80%
$ 125.42 million $ 35.53 million
Apr 15, 2025 $ 6.14
-5.27%
$ 129 million $ 30.7 million
Apr 14, 2025 $ 6.48
+1.34%
$ 136.1 million $ 36.37 million
Apr 13, 2025 $ 6.39
-10.01%
$ 134.29 million $ 39.2 million
Apr 12, 2025 $ 7.1
+0.52%
$ 149.18 million $ 27.16 million
Apr 11, 2025 $ 7.07
+4.41%
$ 148.41 million $ 30.79 million
Apr 10, 2025 $ 6.77
-1.45%
$ 142.14 million $ 34.91 million
Apr 9, 2025 $ 6.87
+11.66%
$ 144.2 million $ 57.82 million
Apr 8, 2025 $ 6.15
-3.95%
$ 129.14 million $ 35.02 million
Apr 7, 2025 $ 6.4
+6.70%
$ 134.38 million $ 87.33 million
Apr 6, 2025 $ 6
-14.27%
$ 125.95 million $ 46.95 million
Apr 5, 2025 $ 7
-2.41%
$ 146.91 million $ 25.29 million
Apr 4, 2025 $ 7.17
-0.22%
$ 150.53 million $ 35.42 million
Apr 3, 2025 $ 7.18
+2.73%
$ 150.87 million $ 46.25 million
Apr 2, 2025 $ 6.99
-13.66%
$ 146.87 million $ 88.82 million
Apr 1, 2025 $ 8.1
-2.13%
$ 170.1 million $ 42.45 million
Mar 31, 2025 $ 8.28
-0.65%
$ 173.87 million $ 36.39 million
Mar 30, 2025 $ 8.33
+1.21%
$ 174.93 million $ 28.45 million
Mar 29, 2025 $ 8.23
-5.49%
$ 172.83 million $ 38.44 million
Mar 28, 2025 $ 8.71
-6.36%
$ 182.87 million $ 54.25 million
Mar 27, 2025 $ 9.3
-2.05%
$ 195.29 million $ 46.1 million
Mar 26, 2025 $ 9.49
-6.19%
$ 199.39 million $ 60.87 million
Mar 25, 2025 $ 10.12
-1.66%
$ 212.54 million $ 58.42 million
Mar 24, 2025 $ 10.29
+3.69%
$ 216.04 million $ 60.46 million
Mar 23, 2025 $ 9.92
-1.88%
$ 208.41 million $ 58.09 million
Mar 22, 2025 $ 10.11
+5.82%
$ 212.33 million $ 54.78 million
Mar 21, 2025 $ 9.56
-2.51%
$ 200.71 million $ 35.52 million
Mar 20, 2025 $ 9.8
-1.83%
$ 205.89 million $ 43.3 million
Mar 19, 2025 $ 9.99
+8.89%
$ 209.72 million $ 57.47 million
Mar 18, 2025 $ 9.17
-4.30%
$ 192.6 million $ 42.2 million
Mar 17, 2025 $ 9.58
+5.17%
$ 201.26 million $ 77.4 million
Mar 16, 2025 $ 9.11
-3.65%
$ 191.37 million $ 55.13 million
Mar 15, 2025 $ 9.46
+4.06%
$ 198.62 million $ 58.69 million
Mar 14, 2025 $ 9.23
+7.06%
$ 193.92 million $ 78.11 million
Mar 13, 2025 $ 8.62
-2.12%
$ 180.98 million $ 57.07 million
Mar 12, 2025 $ 8.81
+3.62%
$ 184.98 million $ 70.58 million