ordi Historical Data

ORDI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 8.5
+1.52%
$ 178.52 million $ 113.32 million
Mar 10, 2025 $ 8.37
+4.13%
$ 175.77 million $ 104.94 million
Mar 9, 2025 $ 8.03
-13.31%
$ 168.66 million $ 93.45 million
Mar 8, 2025 $ 9.27
+0.77%
$ 194.62 million $ 70.92 million
Mar 7, 2025 $ 9.19
-10.87%
$ 192.99 million $ 120.51 million
Mar 6, 2025 $ 10.31
-3.70%
$ 216.47 million $ 71.7 million
Mar 5, 2025 $ 10.7
-4.14%
$ 224.79 million $ 78.48 million
Mar 4, 2025 $ 11.17
+0.76%
$ 234.57 million $ 121.47 million
Mar 3, 2025 $ 11.09
-15.11%
$ 232.83 million $ 123.98 million
Mar 2, 2025 $ 13.06
+15.77%
$ 274.28 million $ 131.32 million
Mar 1, 2025 $ 11.28
-8.14%
$ 236.97 million $ 80.56 million
Feb 28, 2025 $ 12.28
-3.25%
$ 257.81 million $ 124.73 million
Feb 27, 2025 $ 12.69
+3.02%
$ 266.47 million $ 79.44 million
Feb 26, 2025 $ 12.31
+5.24%
$ 258.44 million $ 85.8 million
Feb 25, 2025 $ 11.69
+9.78%
$ 245.51 million $ 150.72 million
Feb 24, 2025 $ 10.65
-17.37%
$ 223.63 million $ 99.3 million
Feb 23, 2025 $ 12.89
-1.90%
$ 270.63 million $ 99.14 million
Feb 22, 2025 $ 13.14
+1.92%
$ 275.88 million $ 90.51 million
Feb 21, 2025 $ 12.88
+0.31%
$ 270.53 million $ 126.21 million
Feb 20, 2025 $ 12.84
+1.91%
$ 269.7 million $ 77.82 million
Feb 19, 2025 $ 12.6
+7.95%
$ 264.57 million $ 79.77 million
Feb 18, 2025 $ 11.67
-5.11%
$ 245.02 million $ 47.75 million
Feb 17, 2025 $ 12.3
+0.83%
$ 258.3 million $ 62.31 million
Feb 16, 2025 $ 12.2
-0.48%
$ 256.13 million $ 30.35 million
Feb 15, 2025 $ 12.25
-2.78%
$ 257.35 million $ 39.46 million
Feb 14, 2025 $ 12.6
+6.40%
$ 264.7 million $ 57.37 million
Feb 13, 2025 $ 11.84
-1.09%
$ 248.7 million $ 53.12 million
Feb 12, 2025 $ 11.97
+6.66%
$ 251.45 million $ 74.87 million
Feb 11, 2025 $ 11.22
-6.31%
$ 235.7 million $ 71.3 million
Feb 10, 2025 $ 11.98
-1.94%
$ 251.49 million $ 51.73 million
Feb 9, 2025 $ 12.21
+0.29%
$ 256.39 million $ 55.33 million
Feb 8, 2025 $ 12.18
+8.88%
$ 255.73 million $ 54.95 million
Feb 7, 2025 $ 11.19
+0.05%
$ 234.9 million $ 66.59 million
Feb 6, 2025 $ 11.18
-9.22%
$ 234.78 million $ 72.81 million
Feb 5, 2025 $ 12.31
-3.63%
$ 258.59 million $ 58.1 million
Feb 4, 2025 $ 12.77
-5.60%
$ 268.24 million $ 106.15 million
Feb 3, 2025 $ 13.53
-1.48%
$ 284.07 million $ 327.06 million
Feb 2, 2025 $ 13.72
-21.01%
$ 288.12 million $ 154.47 million
Feb 1, 2025 $ 17.37
-12.53%
$ 364.78 million $ 45.94 million
Jan 31, 2025 $ 19.86
+3.54%
$ 417.03 million $ 73.78 million
Jan 30, 2025 $ 19.18
+5.92%
$ 402.84 million $ 39.96 million
Jan 29, 2025 $ 18.11
+5.19%
$ 380.32 million $ 54.24 million
Jan 28, 2025 $ 17.22
-8.33%
$ 361.54 million $ 42.4 million
Jan 27, 2025 $ 18.78
-4.10%
$ 394.4 million $ 81.54 million
Jan 26, 2025 $ 19.59
-3.83%
$ 411.33 million $ 34.21 million
Jan 25, 2025 $ 20.37
+2.99%
$ 427.79 million $ 49.69 million
Jan 24, 2025 $ 19.78
-2.59%
$ 415.35 million $ 48.3 million
Jan 23, 2025 $ 20.3
+0.01%
$ 426.37 million $ 73.19 million
Jan 22, 2025 $ 20.3
+0.60%
$ 426.3 million $ 69.39 million
Jan 21, 2025 $ 20.18
+6.03%
$ 423.72 million $ 98.68 million