Phoenix Global Historical Data

PHB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.153
-2.02%
$ 9.42 million $ 918,272
Feb 20, 2026 $ 0.156
+0.73%
$ 9.61 million $ 1.48 million
Feb 19, 2026 $ 0.155
-0.56%
$ 9.54 million $ 1 million
Feb 18, 2026 $ 0.156
-5.69%
$ 9.59 million $ 1.31 million
Feb 17, 2026 $ 0.165
-3.07%
$ 10.17 million $ 1.24 million
Feb 16, 2026 $ 0.17
+2.29%
$ 10.49 million $ 2.31 million
Feb 15, 2026 $ 0.166
-4.25%
$ 10.25 million $ 1.1 million
Feb 14, 2026 $ 0.174
+3.78%
$ 10.71 million $ 981,541
Feb 13, 2026 $ 0.167
+3.63%
$ 10.32 million $ 1.02 million
Feb 12, 2026 $ 0.162
+3.23%
$ 9.98 million $ 1.32 million
Feb 11, 2026 $ 0.157
-0.38%
$ 9.67 million $ 1.17 million
Feb 10, 2026 $ 0.157
-2.54%
$ 9.7 million $ 1.14 million
Feb 9, 2026 $ 0.161
-0.06%
$ 9.95 million $ 1.2 million
Feb 8, 2026 $ 0.161
-3.46%
$ 9.96 million $ 1.06 million
Feb 7, 2026 $ 0.167
-0.08%
$ 10.32 million $ 871,830
Feb 6, 2026 $ 0.167
+10.24%
$ 10.32 million $ 1.88 million
Feb 5, 2026 $ 0.152
-14.32%
$ 9.36 million $ 2.95 million
Feb 4, 2026 $ 0.177
-1.66%
$ 10.94 million $ 1.66 million
Feb 3, 2026 $ 0.18
-1.47%
$ 11.11 million $ 1.61 million
Feb 2, 2026 $ 0.183
+2.57%
$ 11.28 million $ 1.68 million
Feb 1, 2026 $ 0.178
-3.29%
$ 11 million $ 2.3 million
Jan 31, 2026 $ 0.184
-11.96%
$ 11.36 million $ 3.47 million
Jan 30, 2026 $ 0.209
-2.80%
$ 12.91 million $ 1.87 million
Jan 29, 2026 $ 0.215
-7.51%
$ 13.29 million $ 2.47 million
Jan 28, 2026 $ 0.233
-1.93%
$ 14.36 million $ 1.35 million
Jan 27, 2026 $ 0.237
-0.53%
$ 14.64 million $ 1.6 million
Jan 26, 2026 $ 0.239
+2.06%
$ 14.72 million $ 1.41 million
Jan 25, 2026 $ 0.234
-6.99%
$ 14.42 million $ 1.67 million
Jan 24, 2026 $ 0.251
-1.14%
$ 15.5 million $ 829,662
Jan 23, 2026 $ 0.254
-2.34%
$ 15.69 million $ 1.52 million
Jan 22, 2026 $ 0.26
-2.35%
$ 16.06 million $ 1.4 million
Jan 21, 2026 $ 0.267
+5.34%
$ 16.45 million $ 3.33 million
Jan 20, 2026 $ 0.253
-13.16%
$ 15.61 million $ 6.01 million
Jan 19, 2026 $ 0.291
+6.22%
$ 17.9 million $ 6.83 million
Jan 18, 2026 $ 0.274
-3.75%
$ 16.91 million $ 1.51 million
Jan 17, 2026 $ 0.285
-0.16%
$ 17.58 million $ 1.63 million
Jan 16, 2026 $ 0.285
+2.92%
$ 17.61 million $ 1.6 million
Jan 15, 2026 $ 0.277
-3.52%
$ 17.11 million $ 1.55 million
Jan 14, 2026 $ 0.287
-2.26%
$ 17.75 million $ 1.6 million
Jan 13, 2026 $ 0.295
+8.97%
$ 18.25 million $ 2.54 million
Jan 12, 2026 $ 0.271
-0.68%
$ 16.43 million $ 1.04 million
Jan 11, 2026 $ 0.273
-2.28%
$ 16.51 million $ 767,738
Jan 10, 2026 $ 0.279
-0.50%
$ 16.93 million $ 740,092
Jan 9, 2026 $ 0.28
-1.95%
$ 17.01 million $ 1.14 million
Jan 8, 2026 $ 0.286
-0.39%
$ 17.35 million $ 1.61 million
Jan 7, 2026 $ 0.287
-4.94%
$ 17.42 million $ 1.45 million
Jan 6, 2026 $ 0.302
+1.30%
$ 18.29 million $ 2.01 million
Jan 5, 2026 $ 0.298
+2.63%
$ 18.08 million $ 2.3 million
Jan 4, 2026 $ 0.29
+2.80%
$ 17.62 million $ 1.92 million
Jan 3, 2026 $ 0.283
+1.81%
$ 17.14 million $ 1.55 million