Phoenix Global Historical Data

PHB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.00365
-0.71%
$ 224,905 $ 95,616
Jul 30, 6 AM $ 0.00367
+0.00%
$ 226,509 $ 93,740
Jul 30, 5 AM $ 0.00367
-2.91%
$ 226,509 $ 93,462
Jul 30, 4 AM $ 0.00378
+3.00%
$ 233,294 $ 89,614
Jul 30, 3 AM $ 0.00367
+0.00%
$ 226,509 $ 84,145
Jul 30, 2 AM $ 0.00367
+0.00%
$ 226,509 $ 81,707
Jul 30, 1 AM $ 0.00367
+2.14%
$ 226,509 $ 78,378
Jul 30, 12 AM $ 0.0036
+0.00%
$ 221,759 $ 74,550
Jul 29, 11 PM $ 0.0036
-0.03%
$ 221,759 $ 73,578
Jul 29, 10 PM $ 0.0036
-4.16%
$ 221,822 $ 73,030
Jul 29, 9 PM $ 0.00382
+1.86%
$ 235,823 $ 68,087
Jul 29, 8 PM $ 0.00382
-0.08%
$ 235,762 $ 62,977
Jul 29, 7 PM $ 0.00386
+0.99%
$ 238,168 $ 57,591
Jul 29, 6 PM $ 0.00375
+6.75%
$ 231,135 $ 47,846
Jul 29, 5 PM $ 0.00343
+0.06%
$ 211,581 $ 37,796
Jul 29, 4 PM $ 0.00343
-5.20%
$ 211,460 $ 37,851
Jul 29, 3 PM $ 0.00362
+2.58%
$ 223,055 $ 35,886
Jul 29, 2 PM $ 0.00352
+0.03%
$ 217,441 $ 36,896
Jul 29, 1 PM $ 0.00352
+2.65%
$ 217,380 $ 33,200
Jul 29, 12 PM $ 0.00352
+0.03%
$ 217,441 $ 29,787
Jul 29, 11 AM $ 0.00352
-0.03%
$ 217,380 $ 27,622
Jul 29, 10 AM $ 0.00352
+0.03%
$ 217,256 $ 26,421
Jul 29, 9 AM $ 0.0₆755
-2.16%
$ 47 $ 0
Jul 29, 8 AM $ 0.0₆866
-2.65%
$ 53 $ 0
Jul 29, 7 AM $ 0.0₆937
-0.74%
$ 58 $ 0
Jul 29, 6 AM $ 0.0₆886
-99.97%
$ 55 $ 0
Jul 29, 5 AM $ 0.00325
+0.09%
$ 200,169 $ 28,162
Jul 29, 4 AM $ 0.00324
+0.22%
$ 199,984 $ 29,093
Jul 29, 3 AM $ 0.0₅114
-99.97%
$ 70 $ 0
Jul 29, 2 AM $ 0.00337
+0.00%
$ 208,126 $ 31,492
Jul 29, 1 AM $ 0.0035
+6.36%
$ 215,917 $ 32,455
Jul 29, 12 AM $ 0.00329
-32.06%
$ 203,005 $ 35,046
Jul 28, 11 PM $ 0.00322
-5.25%
$ 198,370 $ 4
Jul 28, 10 PM $ 0.00355
+11.44%
$ 218,799 $ 35,770
Jul 28, 9 PM $ 0.00318
+0.09%
$ 196,345 $ 36,235
Jul 28, 8 PM $ 0.00318
-1.70%
$ 196,160 $ 36,616
Jul 28, 7 PM $ 0.00324
-3.95%
$ 199,552 $ 36,932
Jul 28, 6 PM $ 0.00337
+3.73%
$ 207,756 $ 37,312
Jul 28, 5 PM $ 0.00325
-11.84%
$ 200,293 $ 37,725
Jul 28, 4 PM $ 0.00368
-4.98%
$ 227,187 $ 36,446
Jul 28, 3 PM $ 0.00388
+18.53%
$ 239,093 $ 35,009
Jul 28, 2 PM $ 0.00327
+0.00%
$ 201,711 $ 33,034
Jul 28, 1 PM $ 0.00327
+11.19%
$ 201,711 $ 38,800
Jul 28, 12 PM $ 0.00294
+0.00%
$ 181,417 $ 43,491
Jul 28, 11 AM $ 0.00294
+0.00%
$ 181,417 $ 45,976
Jul 28, 10 AM $ 0.00294
-8.81%
$ 181,417 $ 47,455
Jul 28, 9 AM $ 0.00323
+2.06%
$ 198,936 $ 46,351
Jul 28, 8 AM $ 0.00316
+2.80%
$ 194,926 $ 51,996
Jul 28, 7 AM $ 0.00307
+0.03%
$ 189,621 $ 54,727
Jul 28, 6 AM $ 0.00307
-0.03%
$ 189,498 $ 55,581