Phoenix Global Historical Data

PHB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0885
+0.03%
$ 5.46 million $ 1.76 million
Apr 10, 5 AM $ 0.0886
-0.43%
$ 5.47 million $ 1.82 million
Apr 10, 4 AM $ 0.089
-1.34%
$ 5.49 million $ 1.75 million
Apr 10, 3 AM $ 0.0902
-1.10%
$ 5.57 million $ 1.63 million
Apr 10, 2 AM $ 0.0912
+0.06%
$ 5.63 million $ 1.61 million
Apr 10, 1 AM $ 0.0912
-0.09%
$ 5.62 million $ 1.62 million
Apr 10, 12 AM $ 0.0913
-1.07%
$ 5.63 million $ 1.61 million
Apr 9, 11 PM $ 0.0922
+0.06%
$ 5.69 million $ 1.6 million
Apr 9, 10 PM $ 0.0922
+0.90%
$ 5.69 million $ 1.58 million
Apr 9, 9 PM $ 0.0914
-0.15%
$ 5.64 million $ 1.52 million
Apr 9, 8 PM $ 0.0915
+0.38%
$ 5.64 million $ 1.47 million
Apr 9, 7 PM $ 0.0912
-1.11%
$ 5.62 million $ 1.51 million
Apr 9, 6 PM $ 0.0922
-1.26%
$ 5.69 million $ 1.46 million
Apr 9, 5 PM $ 0.0934
-0.17%
$ 5.76 million $ 1.49 million
Apr 9, 4 PM $ 0.0935
-0.34%
$ 5.77 million $ 1.5 million
Apr 9, 3 PM $ 0.0938
+1.32%
$ 5.79 million $ 1.68 million
Apr 9, 2 PM $ 0.0926
-0.96%
$ 5.71 million $ 1.69 million
Apr 9, 1 PM $ 0.0935
+0.23%
$ 5.77 million $ 1.75 million
Apr 9, 12 PM $ 0.0933
-0.08%
$ 5.76 million $ 1.7 million
Apr 9, 11 AM $ 0.0934
-0.80%
$ 5.76 million $ 1.74 million
Apr 9, 10 AM $ 0.0941
-0.83%
$ 5.81 million $ 1.76 million
Apr 9, 9 AM $ 0.0949
+0.12%
$ 5.85 million $ 1.71 million
Apr 9, 8 AM $ 0.0948
+1.05%
$ 5.85 million $ 1.66 million
Apr 9, 7 AM $ 0.0938
-1.01%
$ 5.79 million $ 1.6 million
Apr 9, 6 AM $ 0.0948
-0.02%
$ 5.85 million $ 1.54 million
Apr 9, 5 AM $ 0.0948
-0.66%
$ 5.85 million $ 1.43 million
Apr 9, 4 AM $ 0.0954
+1.04%
$ 5.89 million $ 1.49 million
Apr 9, 3 AM $ 0.0944
+0.25%
$ 5.82 million $ 1.46 million
Apr 9, 2 AM $ 0.0942
+0.86%
$ 5.81 million $ 1.48 million
Apr 9, 1 AM $ 0.0934
-0.65%
$ 5.76 million $ 1.47 million
Apr 9, 12 AM $ 0.094
-0.17%
$ 5.8 million $ 1.49 million
Apr 8, 11 PM $ 0.0942
-0.95%
$ 5.81 million $ 1.59 million
Apr 8, 10 PM $ 0.0951
-0.84%
$ 5.86 million $ 1.69 million
Apr 8, 9 PM $ 0.0959
+0.79%
$ 5.91 million $ 1.7 million
Apr 8, 8 PM $ 0.0951
-0.17%
$ 5.87 million $ 1.71 million
Apr 8, 7 PM $ 0.0953
-0.40%
$ 5.88 million $ 1.65 million
Apr 8, 6 PM $ 0.0957
-0.82%
$ 5.9 million $ 1.63 million
Apr 8, 5 PM $ 0.0965
+0.27%
$ 5.95 million $ 1.55 million
Apr 8, 4 PM $ 0.0962
-1.60%
$ 5.93 million $ 1.54 million
Apr 8, 3 PM $ 0.0977
+3.59%
$ 6.03 million $ 1.32 million
Apr 8, 2 PM $ 0.0943
-0.69%
$ 5.82 million $ 1.29 million
Apr 8, 1 PM $ 0.095
-0.36%
$ 5.86 million $ 1.16 million
Apr 8, 12 PM $ 0.0953
+0.01%
$ 5.88 million $ 1.16 million
Apr 8, 11 AM $ 0.0953
-0.79%
$ 5.88 million $ 1.18 million
Apr 8, 10 AM $ 0.0961
-1.50%
$ 5.93 million $ 1.18 million
Apr 8, 9 AM $ 0.0975
-0.09%
$ 6.02 million $ 1.32 million
Apr 8, 8 AM $ 0.0976
+0.49%
$ 6.02 million $ 1.64 million
Apr 8, 7 AM $ 0.0971
-0.39%
$ 5.99 million $ 1.68 million
Apr 8, 6 AM $ 0.0975
-0.61%
$ 6.02 million $ 1.68 million
Apr 8, 5 AM $ 0.0981
-0.31%
$ 6.05 million $ 1.77 million