Phoenix Global Historical Data

PHB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.286
-38.09%
$ -- $ 10.06 million
Dec 2021 $ 0.462
-28.08%
$ -- $ 41.79 million
Nov 2021 $ 0.642
+4,447.66%
$ -- $ 81.1 million
Oct 2021 $ 0.0141
+89.73%
$ -- $ 37.29 million
Sep 2021 $ 0.00744
-28.34%
$ 25,194 $ 17.9 million
Aug 2021 $ 0.0104
+38.40%
$ -- $ 16.75 million
Jul 2021 $ 0.00712
+1.63%
$ -- $ 7.83 million
Jun 2021 $ 0.00701
-24.81%
$ -- $ 16.71 million
May 2021 $ 0.00892
-80.99%
$ -- $ 74.99 million
Apr 2021 $ 0.0469
+99.23%
$ -- $ 267.11 million
Mar 2021 $ 0.0229
+227.70%
$ -- $ 132.71 million
Feb 2021 $ 0.00699
+64.90%
$ -- $ 105.89 million
Jan 2021 $ 0.00411
+46.32%
$ -- $ 36.76 million
Dec 2020 $ 0.00281
-9.80%
$ -- $ 12.7 million
Nov 2020 $ 0.00296
+7.44%
$ -- $ 11.62 million
Oct 2020 $ 0.00275
+2.20%
$ -- $ 13.01 million
Sep 2020 $ 0.00269
-37.54%
$ -- $ 9.66 million
Aug 2020 $ 0.00432
+5.82%
$ -- $ 43.78 million
Jul 2020 $ 0.00408
+31.20%
$ -- $ 35.91 million
Jun 2020 $ 0.00311
+9.38%
$ -- $ 16.87 million
May 2020 $ 0.00284
+44.19%
$ -- $ 17.76 million
Apr 2020 $ 0.00197
+5.26%
$ -- $ 1.79 million
Mar 2020 $ 0.00187
-42.11%
$ -- $ 5.06 million
Feb 2020 $ 0.00324
-0.13%
$ -- $ 18.61 million
Jan 2020 $ 0.00324
-11.57%
$ -- $ 7.99 million
Dec 2019 $ 0.00367
-24.50%
$ -- $ 9.81 million
Nov 2019 $ 0.00486
-20.76%
$ -- $ 20.1 million
Oct 2019 $ 0.00613
-19.65%
$ -- $ 72.03 million
Sep 2019 $ 0.00763
+41.94%
$ -- $ 31.89 million
Aug 2019 $ 0.00537
-20.03%
$ -- $ 25.77 million
Jul 2019 $ 0.00672
-52.66%
$ -- $ 35.64 million
Jun 2019 $ 0.0142
-30.20%
$ -- $ 90.37 million
Download