Phoenix Global Historical Data

PHB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.11
-24.74%
$-- $6.95 million
May 2022 $0.147
-0.62%
$-- $11.96 million
Apr 2022 $0.148
-38.11%
$-- $9.99 million
Mar 2022 $0.239
+0.60%
$-- $16.63 million
Feb 2022 $0.237
-16.98%
$-- $12.01 million
Jan 2022 $0.286
-38.09%
$-- $10.06 million
Dec 2021 $0.462
-28.08%
$-- $41.79 million
Nov 2021 $0.642
+4.45K%
$-- $81.1 million
Oct 2021 $0.0141
+89.73%
$-- $37.29 million
Sep 2021 $0.00744
-28.34%
$25,194 $17.9 million
Aug 2021 $0.0104
+38.40%
$-- $16.75 million
Jul 2021 $0.00712
+1.63%
$-- $7.83 million
Jun 2021 $0.00701
-24.81%
$-- $16.71 million
May 2021 $0.00892
-80.99%
$-- $74.99 million
Apr 2021 $0.0469
+99.23%
$-- $267.11 million
Mar 2021 $0.0229
+227.70%
$-- $132.71 million
Feb 2021 $0.00699
+64.90%
$-- $105.89 million
Jan 2021 $0.00411
+46.32%
$-- $36.76 million
Dec 2020 $0.00281
-9.80%
$-- $12.7 million
Nov 2020 $0.00296
+7.44%
$-- $11.62 million
Oct 2020 $0.00275
+2.20%
$-- $13.01 million
Sep 2020 $0.00269
-37.54%
$-- $9.66 million
Aug 2020 $0.00432
+5.82%
$-- $43.78 million
Jul 2020 $0.00408
+31.20%
$-- $35.91 million
Jun 2020 $0.00311
+9.38%
$-- $16.87 million
May 2020 $0.00284
+44.19%
$-- $17.76 million
Apr 2020 $0.00197
+5.26%
$-- $1.79 million
Mar 2020 $0.00187
-42.11%
$-- $5.06 million
Feb 2020 $0.00324
-0.13%
$-- $18.61 million
Jan 2020 $0.00324
-11.57%
$-- $7.99 million
Dec 2019 $0.00367
-24.50%
$-- $9.81 million
Nov 2019 $0.00486
-20.76%
$-- $20.1 million
Oct 2019 $0.00613
-19.65%
$-- $72.03 million
Sep 2019 $0.00763
+41.94%
$-- $31.89 million
Aug 2019 $0.00537
-20.03%
$-- $25.77 million
Jul 2019 $0.00672
-52.66%
$-- $35.64 million
Jun 2019 $0.0142
-30.20%
$-- $90.37 million
Download