Phoenix Global Historical Data

PHB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 1.06
-2.47%
$ 3.58 million $ 6.21 million
Apr 6, 2023 $ 1.08
-3.47%
$ 3.67 million $ 12.77 million
Apr 5, 2023 $ 1.12
-0.02%
$ 3.8 million $ 11.35 million
Apr 4, 2023 $ 1.12
-1.42%
$ 3.8 million $ 10.54 million
Apr 3, 2023 $ 1.14
+2.07%
$ 3.85 million $ 15.42 million
Apr 2, 2023 $ 1.11
-2.82%
$ 3.77 million $ 7.36 million
Apr 1, 2023 $ 1.15
-2.38%
$ 3.89 million $ 7.87 million
Mar 31, 2023 $ 1.17
+4.90%
$ 3.97 million $ 14.66 million
Mar 30, 2023 $ 1.12
+0.86%
$ 3.78 million $ 11.85 million
Mar 29, 2023 $ 1.11
+6.76%
$ 3.75 million $ 11.32 million
Mar 28, 2023 $ 1.04
+3.95%
$ 3.52 million $ 12.3 million
Mar 27, 2023 $ 1
-6.92%
$ 3.39 million $ 9.25 million
Mar 26, 2023 $ 1.07
+1.49%
$ 3.64 million $ 8.07 million
Mar 25, 2023 $ 1.06
-3.86%
$ 3.59 million $ 9.52 million
Mar 24, 2023 $ 1.1
-4.17%
$ 3.73 million $ 18.74 million
Mar 23, 2023 $ 1.15
+10.88%
$ 3.89 million $ 18.49 million
Mar 22, 2023 $ 1.04
-7.47%
$ 3.51 million $ 15.32 million
Mar 21, 2023 $ 1.12
+2.52%
$ 3.8 million $ 14.02 million
Mar 20, 2023 $ 1.09
-9.47%
$ 3.7 million $ 20.28 million
Mar 19, 2023 $ 1.21
+2.72%
$ 4.08 million $ 20.65 million
Mar 18, 2023 $ 1.17
-5.38%
$ 3.97 million $ 21.79 million
Mar 17, 2023 $ 1.24
+6.67%
$ 4.19 million $ 22.02 million
Mar 16, 2023 $ 1.16
-0.26%
$ 3.93 million $ 503.1 million
Mar 15, 2023 $ 1.16
-9.42%
$ 3.93 million $ 47.14 million
Mar 14, 2023 $ 1.28
+21.58%
$ 4.34 million $ 54.44 million
Mar 13, 2023 $ 1.05
+4.98%
$ 3.56 million $ 24.41 million
Mar 12, 2023 $ 0.998
+10.09%
$ 3.38 million $ 18.15 million
Mar 11, 2023 $ 0.906
-1.45%
$ 3.07 million $ 17.17 million
Mar 10, 2023 $ 0.919
-8.11%
$ 3.11 million $ 23.17 million
Mar 9, 2023 $ 0.997
-9.64%
$ 3.38 million $ 18.67 million
Mar 8, 2023 $ 1.1
-4.85%
$ 3.74 million $ 17.17 million
Mar 7, 2023 $ 1.16
-2.81%
$ 3.93 million $ 23.33 million
Mar 6, 2023 $ 1.19
-0.03%
$ 4.04 million $ 11.99 million
Mar 5, 2023 $ 1.2
-0.90%
$ 4.05 million $ 9.97 million
Mar 4, 2023 $ 1.21
-4.00%
$ 4.08 million $ 16.19 million
Mar 3, 2023 $ 1.26
-7.84%
$ 4.25 million $ 17.14 million
Mar 2, 2023 $ 1.36
-4.57%
$ 4.62 million $ 13.8 million
Mar 1, 2023 $ 1.43
+6.86%
$ 4.84 million $ 26.56 million
Feb 28, 2023 $ 1.34
+3.28%
$ 4.54 million $ 20.5 million
Feb 27, 2023 $ 1.3
-4.63%
$ 4.39 million $ 17.04 million
Feb 26, 2023 $ 1.36
+2.70%
$ 4.6 million $ 14.39 million
Feb 25, 2023 $ 1.32
+2.50%
$ 4.48 million $ 32.23 million
Feb 24, 2023 $ 1.28
-8.59%
$ 4.35 million $ 25.09 million
Feb 23, 2023 $ 1.41
-1.72%
$ 4.76 million $ 34.71 million
Feb 22, 2023 $ 1.43
-2.71%
$ 4.85 million $ 45.59 million
Feb 21, 2023 $ 1.46
-2.45%
$ 4.95 million $ 72.63 million
Feb 20, 2023 $ 1.5
+18.20%
$ 5.08 million $ 102.74 million
Feb 19, 2023 $ 1.27
-5.64%
$ 4.31 million $ 31.69 million
Feb 18, 2023 $ 1.35
+11.49%
$ 4.58 million $ 70.83 million
Feb 17, 2023 $ 1.21
+12.27%
$ 4.11 million $ 34.57 million