Phoenix Global Historical Data

PHB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 1.08
-10.57%
$ 3.65 million $ 26.84 million
Feb 15, 2023 $ 1.21
+16.00%
$ 4.1 million $ 43.29 million
Feb 14, 2023 $ 1.04
+9.12%
$ 3.53 million $ 16.98 million
Feb 13, 2023 $ 0.957
-9.53%
$ 3.24 million $ 14.14 million
Feb 12, 2023 $ 1.06
-3.58%
$ 3.58 million $ 12.49 million
Feb 11, 2023 $ 1.1
+1.92%
$ 3.71 million $ 14.16 million
Feb 10, 2023 $ 1.08
-1.54%
$ 3.65 million $ 18.12 million
Feb 9, 2023 $ 1.09
-10.75%
$ 3.69 million $ 27.25 million
Feb 8, 2023 $ 1.22
-11.22%
$ 4.15 million $ 34.3 million
Feb 7, 2023 $ 1.37
+7.71%
$ 4.66 million $ 61.82 million
Feb 6, 2023 $ 1.27
-4.12%
$ 4.31 million $ 91.61 million
Feb 5, 2023 $ 1.33
+28.63%
$ 4.51 million $ 119.23 million
Feb 4, 2023 $ 1.04
-2.37%
$ 3.51 million $ 18.83 million
Feb 3, 2023 $ 1.06
+10.13%
$ 3.6 million $ 25.16 million
Feb 2, 2023 $ 0.967
-3.18%
$ 3.27 million $ 14.39 million
Feb 1, 2023 $ 0.999
+4.12%
$ 3.38 million $ 15.22 million
Jan 31, 2023 $ 0.96
+2.39%
$ 3.25 million $ 11.26 million
Jan 30, 2023 $ 0.937
-12.28%
$ 3.17 million $ 23.7 million
Jan 29, 2023 $ 1.07
+0.69%
$ 3.62 million $ 16.78 million
Jan 28, 2023 $ 1.06
+0.78%
$ 3.59 million $ 22.42 million
Jan 27, 2023 $ 1.05
+0.63%
$ 3.56 million $ 15.86 million
Jan 26, 2023 $ 1.04
-4.43%
$ 3.54 million $ 12.63 million
Jan 25, 2023 $ 1.1
+8.75%
$ 3.71 million $ 18.46 million
Jan 24, 2023 $ 1.01
-11.17%
$ 3.42 million $ 16.09 million
Jan 23, 2023 $ 1.14
+7.83%
$ 3.85 million $ 52.8 million
Jan 22, 2023 $ 1.06
-4.80%
$ 3.57 million $ 23.36 million
Jan 21, 2023 $ 1.11
+7.05%
$ 3.75 million $ 44.6 million
Jan 20, 2023 $ 1.03
+5.46%
$ 3.5 million $ 13.68 million
Jan 19, 2023 $ 0.981
+8.98%
$ 3.32 million $ 25.29 million
Jan 18, 2023 $ 0.897
-13.25%
$ 3.04 million $ 29.29 million
Jan 17, 2023 $ 1.03
+7.38%
$ 3.49 million $ 32.23 million
Jan 16, 2023 $ 0.96
-0.06%
$ 3.25 million $ 22.22 million
Jan 15, 2023 $ 0.958
-1.22%
$ 3.25 million $ 32.11 million
Jan 14, 2023 $ 0.978
+5.90%
$ 3.31 million $ 74.24 million
Jan 13, 2023 $ 0.924
+9.65%
$ 3.13 million $ 95.16 million
Jan 12, 2023 $ 0.845
+9.08%
$ 2.86 million $ 92.49 million
Jan 11, 2023 $ 0.774
+17.68%
$ 2.62 million $ 114.92 million
Jan 10, 2023 $ 0.659
+6.00%
$ 2.23 million $ 26.46 million
Jan 9, 2023 $ 0.623
+9.97%
$ 2.11 million $ 51.37 million
Jan 8, 2023 $ 0.567
+7.08%
$ 1.92 million $ 20.49 million
Jan 7, 2023 $ 0.529
+0.54%
$ 1.79 million $ 5.96 million
Jan 6, 2023 $ 0.526
+1.65%
$ 1.78 million $ 4.14 million
Jan 5, 2023 $ 0.518
-0.43%
$ 1.75 million $ 4.44 million
Jan 4, 2023 $ 0.52
+4.53%
$ 1.76 million $ 6.23 million
Jan 3, 2023 $ 0.498
-0.75%
$ 1.69 million $ 4.92 million
Jan 2, 2023 $ 0.502
+0.46%
$ 1.7 million $ 4.61 million
Jan 1, 2023 $ 0.499
+1.78%
$ 1.69 million $ 3.57 million
Dec 31, 2022 $ 0.491
-0.74%
$ 1.66 million $ 4.17 million
Dec 30, 2022 $ 0.495
+1.37%
$ 1.68 million $ 8.99 million
Dec 29, 2022 $ 0.488
+1.39%
$ 1.65 million $ 7.4 million