Phoenix Global Historical Data

PHB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $1.16
+0.10%
$3.94 million $11.45 million
Apr 14, 2023 $1.16
+6.47%
$3.94 million $16.3 million
Apr 13, 2023 $1.09
+2.09%
$3.7 million $8.01 million
Apr 12, 2023 $1.07
-2.99%
$3.63 million $13.49 million
Apr 11, 2023 $1.1
-2.42%
$3.74 million $15.2 million
Apr 10, 2023 $1.13
+4.65%
$3.83 million $16.25 million
Apr 9, 2023 $1.08
+3.11%
$3.66 million $11.97 million
Apr 8, 2023 $1.05
-1.03%
$3.54 million $8.48 million
Apr 7, 2023 $1.06
-2.47%
$3.58 million $6.21 million
Apr 6, 2023 $1.08
-3.47%
$3.67 million $12.77 million
Apr 5, 2023 $1.12
-0.02%
$3.8 million $11.35 million
Apr 4, 2023 $1.12
-1.42%
$3.8 million $10.54 million
Apr 3, 2023 $1.14
+2.07%
$3.85 million $15.42 million
Apr 2, 2023 $1.11
-2.82%
$3.77 million $7.36 million
Apr 1, 2023 $1.15
-2.38%
$3.89 million $7.87 million
Mar 31, 2023 $1.17
+4.90%
$3.97 million $14.66 million
Mar 30, 2023 $1.12
+0.86%
$3.78 million $11.85 million
Mar 29, 2023 $1.11
+6.76%
$3.75 million $11.32 million
Mar 28, 2023 $1.04
+3.95%
$3.52 million $12.3 million
Mar 27, 2023 $1
-6.92%
$3.39 million $9.25 million
Mar 26, 2023 $1.07
+1.49%
$3.64 million $8.07 million
Mar 25, 2023 $1.06
-3.86%
$3.59 million $9.52 million
Mar 24, 2023 $1.1
-4.17%
$3.73 million $18.74 million
Mar 23, 2023 $1.15
+10.88%
$3.89 million $18.49 million
Mar 22, 2023 $1.04
-7.47%
$3.51 million $15.32 million
Mar 21, 2023 $1.12
+2.52%
$3.8 million $14.02 million
Mar 20, 2023 $1.09
-9.47%
$3.7 million $20.28 million
Mar 19, 2023 $1.21
+2.72%
$4.08 million $20.65 million
Mar 18, 2023 $1.17
-5.38%
$3.97 million $21.79 million
Mar 17, 2023 $1.24
+6.67%
$4.19 million $22.02 million
Mar 16, 2023 $1.16
-0.26%
$3.93 million $503.1 million
Mar 15, 2023 $1.16
-9.42%
$3.93 million $47.14 million
Mar 14, 2023 $1.28
+21.58%
$4.34 million $54.44 million
Mar 13, 2023 $1.05
+4.98%
$3.56 million $24.41 million
Mar 12, 2023 $0.998
+10.09%
$3.38 million $18.15 million
Mar 11, 2023 $0.906
-1.45%
$3.07 million $17.17 million
Mar 10, 2023 $0.919
-8.11%
$3.11 million $23.17 million
Mar 9, 2023 $0.997
-9.64%
$3.38 million $18.67 million
Mar 8, 2023 $1.1
-4.85%
$3.74 million $17.17 million
Mar 7, 2023 $1.16
-2.81%
$3.93 million $23.33 million
Mar 6, 2023 $1.19
-0.03%
$4.04 million $11.99 million
Mar 5, 2023 $1.2
-0.90%
$4.05 million $9.97 million
Mar 4, 2023 $1.21
-4.00%
$4.08 million $16.19 million
Mar 3, 2023 $1.26
-7.84%
$4.25 million $17.14 million
Mar 2, 2023 $1.36
-4.57%
$4.62 million $13.8 million
Mar 1, 2023 $1.43
+6.86%
$4.84 million $26.56 million
Feb 28, 2023 $1.34
+3.28%
$4.54 million $20.5 million
Feb 27, 2023 $1.3
-4.63%
$4.39 million $17.04 million
Feb 26, 2023 $1.36
+2.70%
$4.6 million $14.39 million
Feb 25, 2023 $1.32
+2.50%
$4.48 million $32.23 million