Phoenix Global Historical Data

PHB Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.151
+2.21%
$511,289 $217,442
Apr 30, 2022 $0.148
-7.01%
$500,232 $344,482
Apr 29, 2022 $0.159
-6.65%
$537,922 $222,779
Apr 28, 2022 $0.17
-1.29%
$576,262 $225,094
Apr 27, 2022 $0.172
+1.94%
$583,792 $328,613
Apr 26, 2022 $0.169
-6.46%
$572,686 $220,456
Apr 25, 2022 $0.181
-0.62%
$612,202 $257,943
Apr 24, 2022 $0.182
-4.26%
$616,155 $243,268
Apr 23, 2022 $0.19
+0.58%
$643,594 $222,930
Apr 22, 2022 $0.189
+0.44%
$639,920 $233,721
Apr 21, 2022 $0.188
-5.48%
$637,115 $277,705
Apr 20, 2022 $0.199
-0.07%
$674,204 $390,664
Apr 19, 2022 $0.199
+1.85%
$674,480 $254,837
Apr 18, 2022 $0.195
+3.78%
$660,451 $238,345
Apr 17, 2022 $0.188
-5.78%
$636,400 $227,266
Apr 16, 2022 $0.2
+0.33%
$676,875 $237,840
Apr 15, 2022 $0.199
-0.84%
$674,548 $226,037
Apr 14, 2022 $0.201
-0.44%
$680,190 $319,049
Apr 13, 2022 $0.202
-0.68%
$684,679 $288,288
Apr 12, 2022 $0.202
+9.89%
$682,658 $318,517
Apr 11, 2022 $0.183
-10.74%
$619,736 $252,060
Apr 10, 2022 $0.206
-5.59%
$695,982 $233,572
Apr 9, 2022 $0.219
+6.89%
$740,117 $258,668
Apr 8, 2022 $0.205
-6.85%
$695,317 $368,116
Apr 7, 2022 $0.221
-0.92%
$748,066 $470,832
Apr 6, 2022 $0.223
-11.63%
$754,964 $320,766
Apr 5, 2022 $0.251
-4.91%
$851,430 $824,385
Apr 4, 2022 $0.264
+4.68%
$895,404 $942,230
Apr 3, 2022 $0.253
+4.10%
$855,473 $502,882
Apr 2, 2022 $0.243
-1.58%
$823,430 $358,224
Apr 1, 2022 $0.247
+3.50%
$836,546 $379,740
Mar 31, 2022 $0.239
-6.99%
$808,146 $589,090
Mar 30, 2022 $0.257
+2.40%
$869,093 $746,527
Mar 29, 2022 $0.25
+0.12%
$847,261 $489,008
Mar 28, 2022 $0.25
-2.57%
$846,220 $711,137
Mar 27, 2022 $0.257
+8.48%
$870,079 $1.26 million
Mar 26, 2022 $0.235
+7.88%
$797,503 $6.69 million
Mar 25, 2022 $0.218
+1.38%
$739,357 $659,597
Mar 24, 2022 $0.215
-0.39%
$729,217 $264,189
Mar 23, 2022 $0.216
+3.73%
$732,121 $386,832
Mar 22, 2022 $0.208
+4.89%
$705,799 $277,833
Mar 21, 2022 $0.199
+0.85%
$672,885 $242,015
Mar 20, 2022 $0.197
-1.15%
$667,269 $199,819
Mar 19, 2022 $0.199
+3.46%
$674,958 $221,506
Mar 18, 2022 $0.192
+0.15%
$651,017 $189,805
Mar 17, 2022 $0.192
+0.05%
$650,106 $217,448
Mar 16, 2022 $0.191
+0.18%
$648,428 $340,852
Mar 15, 2022 $0.191
-2.04%
$647,271 $240,197
Mar 14, 2022 $0.195
+4.69%
$660,687 $634,490
Mar 13, 2022 $0.186
-2.78%
$631,140 $107,370