Phoenix Global Historical Data

PHB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.676
-1.75%
$ 2.29 million $ 966,719
Nov 22, 2021 $ 0.689
-2.62%
$ 2.33 million $ 1.53 million
Nov 21, 2021 $ 0.708
-3.51%
$ 2.4 million $ 1.51 million
Nov 20, 2021 $ 0.734
+5.97%
$ 2.49 million $ 1.69 million
Nov 19, 2021 $ 0.69
+6.77%
$ 2.34 million $ 1.09 million
Nov 18, 2021 $ 0.646
-12.73%
$ 2.19 million $ 1 million
Nov 17, 2021 $ 0.741
-2.67%
$ 2.51 million $ 1 million
Nov 16, 2021 $ 0.761
-13.81%
$ 2.58 million $ 1.49 million
Nov 15, 2021 $ 0.881
+1.81%
$ 2.98 million $ 11.97 million
Nov 14, 2021 $ 0.869
+6.56%
$ 2.94 million $ 2.34 million
Nov 13, 2021 $ 0.815
+5.58%
$ 2.76 million $ 2.79 million
Nov 12, 2021 $ 0.772
-3.23%
$ 2.62 million $ 578,320
Nov 11, 2021 $ 0.798
+1.00%
$ 2.7 million $ 614,494
Nov 10, 2021 $ 0.79
-7.47%
$ 2.68 million $ 1.3 million
Nov 9, 2021 $ 0.854
-0.43%
$ 2.89 million $ 1.35 million
Nov 8, 2021 $ 0.862
+9.27%
$ 2.92 million $ 2.07 million
Nov 7, 2021 $ 0.789
-1.66%
$ 2.67 million $ 900,673
Nov 6, 2021 $ 0.802
-10.95%
$ 2.72 million $ 1.96 million
Nov 5, 2021 $ 0.893
+2,382.79%
$ 3.02 million $ 5.27 million
Nov 4, 2021 $ 0.036
+104.19%
$ 121,758 $ 21,362
Nov 3, 2021 $ 0.0176
-19.69%
$ 59,603 $ 8,222
Nov 2, 2021 $ 0.0219
+8.53%
$ 74,236 $ 3,607
Nov 1, 2021 $ 0.0202
+43.13%
$ 68,404 $ 3,376
Oct 31, 2021 $ 0.0141
-8.62%
$ 47,793 $ 2.09 million
Oct 30, 2021 $ 0.0148
-11.84%
$ 50,199 $ 2.2 million
Oct 29, 2021 $ 0.0168
+20.71%
$ 56,936 $ 10 million
Oct 28, 2021 $ 0.0139
+25.04%
$ 47,159 $ 2.02 million
Oct 27, 2021 $ 0.0111
-7.77%
$ 37,729 $ 1.01 million
Oct 26, 2021 $ 0.0121
+0.90%
$ 40,916 $ 546,051
Oct 25, 2021 $ 0.012
-1.68%
$ 40,549 $ 1.35 million
Oct 24, 2021 $ 0.0122
-0.67%
$ 41,238 $ 2.32 million
Oct 23, 2021 $ 0.0123
+18.80%
$ 41,513 $ 4.58 million
Oct 22, 2021 $ 0.0103
+3.63%
$ 34,945 $ 462,745
Oct 21, 2021 $ 0.00996
+0.83%
$ 33,736 $ 293,247
Oct 20, 2021 $ 0.00988
-4.20%
$ 33,457 $ 180,545
Oct 19, 2021 $ 0.0103
+3.97%
$ 34,923 $ 438,791
Oct 18, 2021 $ 0.00991
-5.23%
$ 33,579 $ 200,987
Oct 17, 2021 $ 0.0105
+7.44%
$ 35,430 $ 213,012
Oct 16, 2021 $ 0.0103
+4.99%
$ 35,039 $ 1.27 million
Oct 15, 2021 $ 0.00985
+1.07%
$ 33,360 $ 542,581
Oct 14, 2021 $ 0.00975
-5.58%
$ 33,015 $ 620,672
Oct 13, 2021 $ 0.0103
+8.34%
$ 34,966 $ 389,936
Oct 12, 2021 $ 0.00954
-7.76%
$ 32,292 $ 1.18 million
Oct 11, 2021 $ 0.0103
+4.97%
$ 35,007 $ 280,291
Oct 10, 2021 $ 0.00985
-0.47%
$ 33,361 $ 424,125
Oct 9, 2021 $ 0.0099
+1.96%
$ 33,523 $ 208,115
Oct 8, 2021 $ 0.00971
+6.18%
$ 32,872 $ 883,185
Oct 7, 2021 $ 0.00914
-2.86%
$ 30,962 $ 402,606
Oct 6, 2021 $ 0.00941
+7.46%
$ 31,873 $ 685,354
Oct 5, 2021 $ 0.00876
+4.82%
$ 29,660 $ 160,950