Phoenix Global Historical Data

PHB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.32
-12.24%
$1.08 million $132,885
Jan 20, 2022 $0.366
-2.72%
$1.24 million $230,658
Jan 19, 2022 $0.376
+1.61%
$1.27 million $238,085
Jan 18, 2022 $0.37
+1.25%
$1.25 million $381,820
Jan 17, 2022 $0.367
-3.21%
$1.24 million $141,464
Jan 16, 2022 $0.379
+1.61%
$1.28 million $340,134
Jan 15, 2022 $0.373
+0.86%
$1.26 million $200,662
Jan 14, 2022 $0.37
+2.34%
$1.25 million $198,423
Jan 13, 2022 $0.362
-4.54%
$1.23 million $562,607
Jan 12, 2022 $0.379
+3.18%
$1.28 million $202,980
Jan 11, 2022 $0.367
+3.97%
$1.24 million $141,301
Jan 10, 2022 $0.353
-3.76%
$1.2 million $286,671
Jan 9, 2022 $0.367
-0.32%
$1.24 million $3.3 million
Jan 8, 2022 $0.368
-5.07%
$1.25 million $162,411
Jan 7, 2022 $0.388
-7.27%
$1.31 million $105,421
Jan 6, 2022 $0.418
-0.98%
$1.42 million $258,251
Jan 5, 2022 $0.423
-7.31%
$1.43 million $131,937
Jan 4, 2022 $0.456
-1.96%
$1.54 million $157,467
Jan 3, 2022 $0.465
-1.34%
$1.58 million $236,272
Jan 2, 2022 $0.471
-0.15%
$1.6 million $923,567
Jan 1, 2022 $0.472
+2.25%
$1.6 million $128,250
Dec 31, 2021 $0.462
+0.07%
$1.56 million $205,141
Dec 30, 2021 $0.462
-0.23%
$1.56 million $243,485
Dec 29, 2021 $0.463
-6.79%
$1.57 million $1.2 million
Dec 28, 2021 $0.499
+0.35%
$1.69 million $1.01 million
Dec 27, 2021 $0.497
+1.54%
$1.68 million $490,930
Dec 26, 2021 $0.49
+0.29%
$1.66 million $195,885
Dec 25, 2021 $0.491
-0.03%
$1.66 million $155,446
Dec 24, 2021 $0.491
-1.35%
$1.66 million $150,714
Dec 23, 2021 $0.498
+4.70%
$1.69 million $207,932
Dec 22, 2021 $0.476
-0.10%
$1.61 million $579,792
Dec 21, 2021 $0.476
+5.11%
$1.61 million $198,182
Dec 20, 2021 $0.453
-3.09%
$1.53 million $325,323
Dec 19, 2021 $0.467
-1.62%
$1.58 million $1.87 million
Dec 18, 2021 $0.477
+3.59%
$1.61 million $170,034
Dec 17, 2021 $0.46
-2.87%
$1.56 million $482,146
Dec 16, 2021 $0.475
-2.48%
$1.61 million $867,970
Dec 15, 2021 $0.487
-1.79%
$1.65 million $925,018
Dec 14, 2021 $0.496
+8.98%
$1.68 million $18.85 million
Dec 13, 2021 $0.456
-11.28%
$1.54 million $255,705
Dec 12, 2021 $0.513
+0.82%
$1.74 million $91,783
Dec 11, 2021 $0.509
+4.86%
$1.72 million $417,255
Dec 10, 2021 $0.486
-2.48%
$1.64 million $108,959
Dec 9, 2021 $0.498
-7.58%
$1.69 million $310,666
Dec 8, 2021 $0.539
-0.29%
$1.83 million $402,989
Dec 7, 2021 $0.541
+4.84%
$1.83 million $4.49 million
Dec 6, 2021 $0.515
+3.18%
$1.75 million $491,447
Dec 5, 2021 $0.499
-8.46%
$1.69 million $634,753
Dec 4, 2021 $0.545
-7.62%
$1.84 million $1.01 million
Dec 3, 2021 $0.59
-5.62%
$2 million $2.16 million