Phoenix Global Historical Data

PHB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.0103
+8.34%
$34,966 $389,936
Oct 12, 2021 $0.00954
-7.76%
$32,292 $1.18 million
Oct 11, 2021 $0.0103
+4.97%
$35,007 $280,291
Oct 10, 2021 $0.00985
-0.47%
$33,361 $424,125
Oct 9, 2021 $0.0099
+1.96%
$33,523 $208,115
Oct 8, 2021 $0.00971
+6.18%
$32,872 $883,185
Oct 7, 2021 $0.00914
-2.86%
$30,962 $402,606
Oct 6, 2021 $0.00941
+7.46%
$31,873 $685,354
Oct 5, 2021 $0.00876
+4.82%
$29,660 $160,950
Oct 4, 2021 $0.00835
-3.69%
$28,278 $336,309
Oct 3, 2021 $0.00867
+0.95%
$29,359 $709,572
Oct 2, 2021 $0.00859
-6.04%
$29,081 $712,084
Oct 1, 2021 $0.00914
+22.83%
$30,943 $572,252
Sep 30, 2021 $0.00744
+5.32%
$25,194 $207,757
Sep 29, 2021 $0.00706
+1.27%
$23,921 $512,901
Sep 28, 2021 $0.00697
-2.90%
$23,612 $699,187
Sep 27, 2021 $0.00718
-7.59%
$24,328 $201,340
Sep 26, 2021 $0.00778
+1.15%
$26,333 $697,820
Sep 25, 2021 $0.00769
-5.43%
$26,037 $456,323
Sep 24, 2021 $0.00813
-4.64%
$27,531 $141,826
Sep 23, 2021 $0.00852
+2.89%
$28,870 $209,165
Sep 22, 2021 $0.00829
+13.33%
$28,060 $277,867
Sep 21, 2021 $0.0073
-10.42%
$24,736 $511,495
Sep 20, 2021 $0.00816
-13.71%
$27,619 $1.43 million
Sep 19, 2021 $0.00945
-6.79%
$31,999 $422,996
Sep 18, 2021 $0.0101
+7.49%
$34,320 $639,924
Sep 17, 2021 $0.00943
+3.78%
$31,925 $307,783
Sep 16, 2021 $0.00956
-5.40%
$32,383 $862,823
Sep 15, 2021 $0.0101
+2.33%
$34,227 $275,519
Sep 14, 2021 $0.00988
+4.39%
$33,444 $333,076
Sep 13, 2021 $0.00946
-6.85%
$32,041 $1.12 million
Sep 12, 2021 $0.0102
-2.28%
$34,401 $445,119
Sep 11, 2021 $0.00994
-3.79%
$33,670 $301,817
Sep 10, 2021 $0.0103
-7.23%
$34,993 $637,086
Sep 9, 2021 $0.0111
+9.82%
$37,713 $1.99 million
Sep 8, 2021 $0.0101
-1.66%
$34,348 $280,733
Sep 7, 2021 $0.0103
-14.78%
$-- $1.54 million
Sep 6, 2021 $0.0121
+6.34%
$-- $726,102
Sep 5, 2021 $0.0114
+3.62%
$-- $883,641
Sep 4, 2021 $0.011
+9.81%
$-- $767,723
Sep 3, 2021 $0.0105
-3.20%
$-- $351,383
Sep 2, 2021 $0.0109
+1.05%
$-- $277,430
Sep 1, 2021 $0.0107
+3.44%
$-- $404,340
Aug 31, 2021 $0.0104
+10.39%
$-- $1.08 million
Aug 30, 2021 $0.0094
-8.27%
$-- $386,436
Aug 29, 2021 $0.0103
+4.90%
$-- $305,740
Aug 28, 2021 $0.00977
-5.02%
$-- $131,938
Aug 27, 2021 $0.0103
+4.28%
$-- $167,096
Aug 26, 2021 $0.0094
-12.73%
$-- $665,125
Aug 25, 2021 $0.0108
+12.80%
$-- $777,115