Phoenix Global Historical Data

PHB Page 38
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.00955
-12.32%
$-- $272,126
Aug 23, 2021 $0.0109
+10.44%
$-- $734,026
Aug 22, 2021 $0.00986
+0.87%
$-- $725,912
Aug 21, 2021 $0.00978
-5.52%
$-- $313,930
Aug 20, 2021 $0.0103
+10.75%
$-- $410,445
Aug 19, 2021 $0.00934
-5.27%
$-- $631,240
Aug 18, 2021 $0.00986
+10.36%
$-- $844,254
Aug 17, 2021 $0.00938
-2.83%
$-- $436,373
Aug 16, 2021 $0.0101
+2.44%
$-- $931,530
Aug 15, 2021 $0.0104
-4.39%
$-- $969,369
Aug 14, 2021 $0.0108
-1.48%
$-- $1.08 million
Aug 13, 2021 $0.011
+3.04%
$-- $1.01 million
Aug 12, 2021 $0.0107
-2.50%
$-- $1.01 million
Aug 11, 2021 $0.0109
+14.39%
$-- $746,321
Aug 10, 2021 $0.00957
+4.03%
$-- $666,421
Aug 8, 2021 $0.00832
-6.73%
$-- $499,491
Aug 7, 2021 $0.00892
+9.64%
$-- $148,687
Aug 6, 2021 $0.00814
+4.87%
$-- $486,141
Aug 5, 2021 $0.00776
+8.44%
$-- $228,333
Aug 4, 2021 $0.00691
+0.65%
$-- $56,314
Aug 3, 2021 $0.00687
-2.60%
$-- $511,696
Aug 2, 2021 $0.00706
-2.06%
$-- $131,550
Aug 1, 2021 $0.00721
-3.88%
$-- $388,320
Jul 30, 2021 $0.00712
+4.78%
$-- $133,652
Jul 29, 2021 $0.0068
-5.56%
$-- $99,589
Jul 28, 2021 $0.0068
+1.66%
$-- $209,193
Jul 27, 2021 $0.00667
-0.80%
$-- $78,076
Jul 26, 2021 $0.00672
+11.91%
$-- $121,484
Jul 25, 2021 $0.006
+3.00%
$-- $83,602
Jul 24, 2021 $0.00582
-3.63%
$-- $215,840
Jul 23, 2021 $0.00603
+3.70%
$-- $152,453
Jul 22, 2021 $0.00582
+0.66%
$-- $115,732
Jul 21, 2021 $0.00579
+14.22%
$-- $299,050
Jul 20, 2021 $0.00506
-13.80%
$-- $602,499
Jul 19, 2021 $0.00588
-11.98%
$-- $222,951
Jul 18, 2021 $0.00668
+5.85%
$-- $46,510
Jul 17, 2021 $0.00631
+0.40%
$-- $20,959
Jul 16, 2021 $0.00628
-5.58%
$-- $376,709
Jul 15, 2021 $0.00665
-7.80%
$-- $220,455
Jul 14, 2021 $0.00721
+10.32%
$-- $482,582
Jul 13, 2021 $0.00653
-1.22%
$-- $647,019
Jul 12, 2021 $0.00662
-6.95%
$-- $145,402
Jul 11, 2021 $0.00711
+1.58%
$-- $54,378
Jul 10, 2021 $0.007
-0.82%
$-- $170,635
Jul 9, 2021 $0.00706
+13.37%
$-- $1.13 million
Jul 8, 2021 $0.00623
-8.01%
$-- $506,868
Jul 7, 2021 $0.00677
-0.91%
$-- $73,167
Jul 6, 2021 $0.00683
+6.32%
$-- $346,500
Jul 5, 2021 $0.00642
-4.24%
$-- $345,319
Jul 4, 2021 $0.00671
-3.29%
$-- $329,867