Phoenix Global Historical Data

PHB Page 45
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.00399
-8.28%
$-- $355,010
Sep 1, 2020 $0.00435
+0.85%
$-- $649,334
Aug 31, 2020 $0.00432
-0.19%
$-- $421,551
Aug 30, 2020 $0.00432
+0.29%
$-- $327,168
Aug 29, 2020 $0.00431
+1.02%
$-- $242,102
Aug 28, 2020 $0.00427
-0.99%
$-- $263,236
Aug 27, 2020 $0.00431
-0.85%
$-- $441,907
Aug 26, 2020 $0.00435
+0.77%
$-- $609,699
Aug 25, 2020 $0.00432
-3.31%
$-- $285,075
Aug 24, 2020 $0.00446
+3.46%
$-- $529,461
Aug 23, 2020 $0.00432
-2.78%
$-- $387,357
Aug 22, 2020 $0.00444
+1.24%
$-- $273,641
Aug 21, 2020 $0.00438
-7.56%
$-- $633,712
Aug 20, 2020 $0.00474
+6.15%
$-- $471,045
Aug 19, 2020 $0.00447
-1.78%
$-- $893,746
Aug 18, 2020 $0.00455
-5.04%
$-- $1.43 million
Aug 17, 2020 $0.00479
-1.75%
$-- $3.79 million
Aug 16, 2020 $0.00488
+0.24%
$-- $671,157
Aug 15, 2020 $0.00487
+0.76%
$-- $734,723
Aug 14, 2020 $0.00483
-2.25%
$-- $1.85 million
Aug 13, 2020 $0.00494
-2.87%
$-- $4.71 million
Aug 12, 2020 $0.00509
+6.39%
$-- $2.94 million
Aug 11, 2020 $0.00478
+5.72%
$-- $4.24 million
Aug 10, 2020 $0.00452
-1.84%
$-- $1.63 million
Aug 9, 2020 $0.00461
-2.08%
$-- $1.86 million
Aug 8, 2020 $0.00469
+3.72%
$-- $2.58 million
Aug 7, 2020 $0.00453
-3.95%
$-- $783,193
Aug 6, 2020 $0.00471
+0.54%
$-- $5.13 million
Aug 5, 2020 $0.00469
+4.72%
$-- $1.08 million
Aug 4, 2020 $0.00448
-0.39%
$-- $1.77 million
Aug 3, 2020 $0.0045
+15.85%
$-- $1.4 million
Aug 2, 2020 $0.00388
-3.35%
$-- $647,360
Aug 1, 2020 $0.00401
-1.57%
$-- $725,630
Jul 31, 2020 $0.00408
-0.85%
$-- $813,897
Jul 30, 2020 $0.00411
-2.59%
$-- $862,672
Jul 29, 2020 $0.00422
+3.00%
$-- $2.43 million
Jul 28, 2020 $0.0041
+0.59%
$-- $2.48 million
Jul 27, 2020 $0.00407
-12.84%
$-- $2.43 million
Jul 26, 2020 $0.00467
+2.41%
$-- $1.94 million
Jul 25, 2020 $0.00456
-4.58%
$-- $3.03 million
Jul 24, 2020 $0.00477
+3.45%
$-- $2.59 million
Jul 23, 2020 $0.00461
+12.58%
$-- $2.03 million
Jul 22, 2020 $0.0041
+8.92%
$-- $1.01 million
Jul 21, 2020 $0.00376
-4.86%
$-- $880,832
Jul 20, 2020 $0.00395
+2.01%
$-- $2.09 million
Jul 19, 2020 $0.00388
+7.88%
$-- $1.57 million
Jul 18, 2020 $0.00359
+3.05%
$-- $993,031
Jul 17, 2020 $0.00349
+2.99%
$-- $229,969
Jul 16, 2020 $0.00339
+1.49%
$-- $638,296
Jul 15, 2020 $0.00334
-5.28%
$-- $338,782