Phoenix Global Historical Data

PHB Page 46
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.00352
+2.86%
$-- $413,085
Jul 13, 2020 $0.00343
-10.28%
$-- $727,824
Jul 12, 2020 $0.00382
-4.06%
$-- $652,778
Jul 11, 2020 $0.00398
+4.22%
$-- $1.64 million
Jul 10, 2020 $0.00382
+3.15%
$-- $1.27 million
Jul 9, 2020 $0.0037
+3.15%
$-- $699,153
Jul 8, 2020 $0.00359
+4.58%
$-- $498,084
Jul 7, 2020 $0.00343
-0.85%
$-- $204,770
Jul 6, 2020 $0.00346
+11.50%
$-- $1.32 million
Jul 5, 2020 $0.0031
-5.80%
$-- $159,083
Jul 4, 2020 $0.00329
+3.36%
$-- $145,974
Jul 3, 2020 $0.00318
-0.03%
$-- $209,375
Jul 2, 2020 $0.00319
+4.45%
$-- $1.51 million
Jul 1, 2020 $0.00305
-1.87%
$-- $103,707
Jun 30, 2020 $0.00311
-0.75%
$-- $267,696
Jun 29, 2020 $0.00313
+3.60%
$-- $150,719
Jun 28, 2020 $0.00302
+4.44%
$-- $392,953
Jun 27, 2020 $0.00289
-12.43%
$-- $434,162
Jun 26, 2020 $0.0033
-3.70%
$-- $395,599
Jun 25, 2020 $0.00343
-2.70%
$-- $278,428
Jun 24, 2020 $0.00353
-8.17%
$-- $329,072
Jun 23, 2020 $0.00384
+7.06%
$-- $446,878
Jun 22, 2020 $0.00359
-8.27%
$-- $690,359
Jun 21, 2020 $0.00391
+4.39%
$-- $1.09 million
Jun 20, 2020 $0.00375
+8.54%
$-- $3.27 million
Jun 19, 2020 $0.00345
-0.88%
$-- $304,605
Jun 18, 2020 $0.00348
-1.19%
$-- $514,268
Jun 17, 2020 $0.00352
-2.67%
$-- $305,269
Jun 16, 2020 $0.00362
+9.50%
$-- $548,899
Jun 15, 2020 $0.00331
+3.74%
$-- $525,548
Jun 14, 2020 $0.00319
-10.99%
$-- $233,782
Jun 13, 2020 $0.00358
+6.48%
$-- $574,680
Jun 12, 2020 $0.00336
+5.43%
$-- $690,897
Jun 11, 2020 $0.00319
-11.50%
$-- $631,871
Jun 10, 2020 $0.0036
+3.75%
$-- $901,808
Jun 9, 2020 $0.00347
+3.98%
$-- $437,185
Jun 8, 2020 $0.00334
-0.78%
$-- $265,371
Jun 7, 2020 $0.00337
+0.73%
$-- $386,529
Jun 6, 2020 $0.00334
+3.70%
$-- $150,017
Jun 5, 2020 $0.00322
-4.02%
$-- $597,428
Jun 4, 2020 $0.00336
+4.19%
$-- $554,066
Jun 3, 2020 $0.00322
+5.11%
$-- $772,927
Jun 2, 2020 $0.00307
+2.83%
$-- $286,354
Jun 1, 2020 $0.00298
+4.91%
$-- $450,545
May 31, 2020 $0.00284
-11.04%
$-- $502,029
May 30, 2020 $0.00319
-5.97%
$-- $418,360
May 29, 2020 $0.0034
+10.91%
$-- $660,876
May 28, 2020 $0.00306
-4.78%
$-- $482,142
May 27, 2020 $0.00322
+3.60%
$-- $1.55 million
May 26, 2020 $0.0031
-14.71%
$-- $853,079