Phoenix Global Historical Data

PHB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.00184
-3.85%
$-- $23,671
Apr 4, 2020 $0.00191
+4.81%
$-- $85,990
Apr 3, 2020 $0.00182
-4.05%
$-- $30,201
Apr 2, 2020 $0.0019
-0.73%
$-- $51,694
Apr 1, 2020 $0.00192
+2.38%
$-- $40,419
Mar 31, 2020 $0.00187
+1.32%
$-- $207,769
Mar 30, 2020 $0.00185
+11.84%
$-- $231,798
Mar 29, 2020 $0.00166
-5.22%
$-- $134,861
Mar 28, 2020 $0.00175
+3.20%
$-- $65,960
Mar 27, 2020 $0.00169
-2.54%
$-- $222,619
Mar 26, 2020 $0.00174
+3.60%
$-- $108,618
Mar 25, 2020 $0.00168
-0.57%
$-- $27,617
Mar 24, 2020 $0.00169
-2.71%
$-- $117,414
Mar 23, 2020 $0.00173
+12.31%
$-- $224,526
Mar 22, 2020 $0.00154
-10.83%
$-- $226,495
Mar 21, 2020 $0.00173
+5.62%
$-- $82,879
Mar 20, 2020 $0.00164
-5.79%
$-- $365,569
Mar 19, 2020 $0.00174
+21.99%
$-- $286,217
Mar 18, 2020 $0.00142
+0.51%
$-- $72,007
Mar 17, 2020 $0.00142
-0.20%
$-- $173,925
Mar 16, 2020 $0.00142
-11.74%
$-- $164,867
Mar 15, 2020 $0.00161
+3.64%
$-- $81,949
Mar 14, 2020 $0.00156
-3.50%
$-- $77,225
Mar 13, 2020 $0.00161
+16.74%
$-- $341,992
Mar 12, 2020 $0.00138
-53.15%
$-- $210,300
Mar 11, 2020 $0.00294
+0.48%
$-- $167,136
Mar 10, 2020 $0.00292
+1.69%
$-- $51,763
Mar 9, 2020 $0.00287
-1.12%
$-- $265,174
Mar 8, 2020 $0.0029
-11.90%
$-- $131,677
Mar 7, 2020 $0.0033
-7.34%
$-- $108,278
Mar 6, 2020 $0.00356
+0.64%
$-- $112,914
Mar 5, 2020 $0.00353
+3.42%
$-- $126,189
Mar 4, 2020 $0.00342
+2.37%
$-- $153,676
Mar 3, 2020 $0.00334
-1.41%
$-- $108,998
Mar 2, 2020 $0.00338
+9.96%
$-- $159,190
Mar 1, 2020 $0.00308
-4.85%
$-- $247,551
Feb 29, 2020 $0.00324
+0.82%
$-- $111,440
Feb 28, 2020 $0.00321
-1.20%
$-- $188,610
Feb 27, 2020 $0.00325
-0.22%
$-- $193,383
Feb 26, 2020 $0.00325
-8.39%
$-- $458,764
Feb 25, 2020 $0.00356
-5.81%
$-- $359,769
Feb 24, 2020 $0.00378
-7.48%
$-- $167,613
Feb 23, 2020 $0.00408
+2.73%
$-- $197,261
Feb 22, 2020 $0.00397
+0.01%
$-- $342,424
Feb 21, 2020 $0.00397
+0.82%
$-- $99,136
Feb 20, 2020 $0.00394
-2.43%
$-- $243,883
Feb 19, 2020 $0.00404
-15.27%
$-- $444,627
Feb 18, 2020 $0.00477
+4.54%
$-- $411,089
Feb 17, 2020 $0.00456
-2.35%
$-- $909,696
Feb 16, 2020 $0.00468
-3.49%
$-- $2.17 million