Phoenix Global Historical Data

PHB Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00364
+14.97%
$-- $5.56 million
May 24, 2020 $0.00317
+33.01%
$-- $3.71 million
May 23, 2020 $0.00238
-3.31%
$-- $165,999
May 22, 2020 $0.00246
+0.78%
$-- $403,964
May 21, 2020 $0.00244
+10.81%
$-- $1.25 million
May 20, 2020 $0.00221
-2.73%
$-- $72,112
May 19, 2020 $0.00227
+1.36%
$-- $63,189
May 18, 2020 $0.00224
+0.52%
$-- $154,886
May 17, 2020 $0.00223
-4.81%
$-- $112,589
May 16, 2020 $0.00234
+7.69%
$-- $62,202
May 15, 2020 $0.00217
-1.82%
$-- $57,326
May 14, 2020 $0.00221
+3.65%
$-- $76,773
May 13, 2020 $0.00213
+0.22%
$-- $106,759
May 12, 2020 $0.00213
-0.80%
$-- $89,327
May 11, 2020 $0.00214
+6.81%
$-- $138,766
May 10, 2020 $0.00201
-12.63%
$-- $73,373
May 9, 2020 $0.0023
+11.24%
$-- $462,273
May 8, 2020 $0.00207
+3.70%
$-- $44,685
May 7, 2020 $0.00199
-1.26%
$-- $95,682
May 6, 2020 $0.00202
-2.36%
$-- $199,659
May 5, 2020 $0.00207
+5.20%
$-- $108,207
May 4, 2020 $0.00196
-3.36%
$-- $78,651
May 3, 2020 $0.00203
-1.32%
$-- $65,600
May 2, 2020 $0.00206
+6.03%
$-- $68,644
May 1, 2020 $0.00194
-1.42%
$-- $66,567
Apr 30, 2020 $0.00197
-2.25%
$-- $171,252
Apr 29, 2020 $0.00202
-0.12%
$-- $119,928
Apr 28, 2020 $0.00202
+3.45%
$-- $34,481
Apr 27, 2020 $0.00195
-2.16%
$-- $44,593
Apr 26, 2020 $0.00199
+2.32%
$-- $81,271
Apr 25, 2020 $0.00195
+3.28%
$-- $44,977
Apr 24, 2020 $0.00189
+0.43%
$-- $68,821
Apr 23, 2020 $0.00188
-2.19%
$-- $78,541
Apr 22, 2020 $0.00192
+6.10%
$-- $38,699
Apr 21, 2020 $0.00181
-2.36%
$-- $20,342
Apr 20, 2020 $0.00185
-7.70%
$-- $203,227
Apr 19, 2020 $0.00201
+2.04%
$-- $24,713
Apr 18, 2020 $0.00197
-0.33%
$-- $43,953
Apr 17, 2020 $0.00197
+2.57%
$-- $53,301
Apr 16, 2020 $0.00192
+10.05%
$-- $54,478
Apr 15, 2020 $0.00175
-6.56%
$-- $17,805
Apr 14, 2020 $0.00187
+0.87%
$-- $21,478
Apr 13, 2020 $0.00185
-1.95%
$-- $30,621
Apr 12, 2020 $0.00189
+5.41%
$-- $18,308
Apr 11, 2020 $0.0018
-3.04%
$-- $15,473
Apr 10, 2020 $0.00185
-8.81%
$-- $44,107
Apr 9, 2020 $0.00203
+2.22%
$-- $96,481
Apr 8, 2020 $0.00199
+2.11%
$-- $57,544
Apr 7, 2020 $0.00195
+0.53%
$-- $71,571
Apr 6, 2020 $0.00193
+5.28%
$-- $102,187