Phoenix Global Historical Data

PHB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00395
+2.42%
$ -- $ 199,979
Dec 27, 2019 $ 0.00386
-1.22%
$ -- $ 37,404
Dec 26, 2019 $ 0.0039
-0.12%
$ -- $ 126,312
Dec 25, 2019 $ 0.00391
-3.27%
$ -- $ 233,284
Dec 24, 2019 $ 0.00404
+2.88%
$ -- $ 5
Dec 23, 2019 $ 0.00392
-3.23%
$ -- $ 12
Dec 22, 2019 $ 0.00405
+3.82%
$ -- $ 127,407
Dec 21, 2019 $ 0.00391
-2.34%
$ -- $ 153,454
Dec 20, 2019 $ 0.004
+0.57%
$ -- $ 248,616
Dec 19, 2019 $ 0.00398
+0.10%
$ -- $ 629,652
Dec 18, 2019 $ 0.00397
+8.01%
$ -- $ 334,621
Dec 17, 2019 $ 0.00368
-10.08%
$ -- $ 188,279
Dec 16, 2019 $ 0.0041
-4.55%
$ -- $ 205,945
Dec 15, 2019 $ 0.00429
+2.25%
$ -- $ 91,747
Dec 14, 2019 $ 0.0042
-5.45%
$ -- $ 205,135
Dec 13, 2019 $ 0.00444
-0.97%
$ -- $ 192,695
Dec 12, 2019 $ 0.00449
-0.14%
$ -- $ 230,813
Dec 11, 2019 $ 0.00448
+2.48%
$ -- $ 619,520
Dec 10, 2019 $ 0.00437
-10.31%
$ -- $ 1.13 million
Dec 9, 2019 $ 0.00488
-2.51%
$ -- $ 634,695
Dec 8, 2019 $ 0.005
+3.39%
$ -- $ 842,847
Dec 7, 2019 $ 0.00484
+1.15%
$ -- $ 328,566
Dec 6, 2019 $ 0.00478
+2.96%
$ -- $ 324,175
Dec 5, 2019 $ 0.00466
+0.98%
$ -- $ 711,201
Dec 4, 2019 $ 0.00465
-3.16%
$ -- $ 470,091
Dec 3, 2019 $ 0.0048
+3.47%
$ -- $ 843,811
Dec 2, 2019 $ 0.00464
-1.06%
$ -- $ 188,709
Dec 1, 2019 $ 0.00469
-3.40%
$ -- $ 200,687
Nov 30, 2019 $ 0.00486
+0.71%
$ -- $ 272,857
Nov 29, 2019 $ 0.00483
-0.83%
$ -- $ 483,058
Nov 28, 2019 $ 0.00487
+2.11%
$ -- $ 630,176
Nov 27, 2019 $ 0.00478
-0.99%
$ -- $ 933,441
Nov 26, 2019 $ 0.00482
+4.44%
$ -- $ 779,326
Nov 25, 2019 $ 0.00461
+8.08%
$ -- $ 1.13 million
Nov 24, 2019 $ 0.00426
-6.84%
$ -- $ 463,205
Nov 23, 2019 $ 0.00457
+2.88%
$ -- $ 760,363
Nov 22, 2019 $ 0.00443
-12.24%
$ -- $ 2.09 million
Nov 21, 2019 $ 0.00505
-5.96%
$ -- $ 505,560
Nov 20, 2019 $ 0.00537
-3.97%
$ -- $ 174,551
Nov 19, 2019 $ 0.00559
-0.90%
$ -- $ 338,563
Nov 18, 2019 $ 0.00564
-5.72%
$ -- $ 539,372
Nov 17, 2019 $ 0.00598
-2.26%
$ -- $ 1.12 million
Nov 16, 2019 $ 0.00613
+4.35%
$ -- $ 1.39 million
Nov 15, 2019 $ 0.00587
-0.62%
$ -- $ 387,889
Nov 14, 2019 $ 0.00591
-4.28%
$ -- $ 328,684
Nov 13, 2019 $ 0.00617
-0.59%
$ -- $ 806,681
Nov 12, 2019 $ 0.00621
+2.73%
$ -- $ 505,063
Nov 11, 2019 $ 0.00604
-0.47%
$ -- $ 208,055
Nov 10, 2019 $ 0.00608
-2.05%
$ -- $ 306,905
Nov 9, 2019 $ 0.00621
+1.84%
$ -- $ 283,834