Phoenix Global Historical Data

PHB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.00386
-1.22%
$-- $37,404
Dec 26, 2019 $0.0039
-0.12%
$-- $126,312
Dec 25, 2019 $0.00391
-3.27%
$-- $233,284
Dec 24, 2019 $0.00404
+2.88%
$-- $5
Dec 23, 2019 $0.00392
-3.23%
$-- $12
Dec 22, 2019 $0.00405
+3.82%
$-- $127,407
Dec 21, 2019 $0.00391
-2.34%
$-- $153,454
Dec 20, 2019 $0.004
+0.57%
$-- $248,616
Dec 19, 2019 $0.00398
+0.10%
$-- $629,652
Dec 18, 2019 $0.00397
+8.01%
$-- $334,621
Dec 17, 2019 $0.00368
-10.08%
$-- $188,279
Dec 16, 2019 $0.0041
-4.55%
$-- $205,945
Dec 15, 2019 $0.00429
+2.25%
$-- $91,747
Dec 14, 2019 $0.0042
-5.45%
$-- $205,135
Dec 13, 2019 $0.00444
-0.97%
$-- $192,695
Dec 12, 2019 $0.00449
-0.14%
$-- $230,813
Dec 11, 2019 $0.00448
+2.48%
$-- $619,520
Dec 10, 2019 $0.00437
-10.31%
$-- $1.13 million
Dec 9, 2019 $0.00488
-2.51%
$-- $634,695
Dec 8, 2019 $0.005
+3.39%
$-- $842,847
Dec 7, 2019 $0.00484
+1.15%
$-- $328,566
Dec 6, 2019 $0.00478
+2.96%
$-- $324,175
Dec 5, 2019 $0.00466
+0.98%
$-- $711,201
Dec 4, 2019 $0.00465
-3.16%
$-- $470,091
Dec 3, 2019 $0.0048
+3.47%
$-- $843,811
Dec 2, 2019 $0.00464
-1.06%
$-- $188,709
Dec 1, 2019 $0.00469
-3.40%
$-- $200,687
Nov 30, 2019 $0.00486
+0.71%
$-- $272,857
Nov 29, 2019 $0.00483
-0.83%
$-- $483,058
Nov 28, 2019 $0.00487
+2.11%
$-- $630,176
Nov 27, 2019 $0.00478
-0.99%
$-- $933,441
Nov 26, 2019 $0.00482
+4.44%
$-- $779,326
Nov 25, 2019 $0.00461
+8.08%
$-- $1.13 million
Nov 24, 2019 $0.00426
-6.84%
$-- $463,205
Nov 23, 2019 $0.00457
+2.88%
$-- $760,363
Nov 22, 2019 $0.00443
-12.24%
$-- $2.09 million
Nov 21, 2019 $0.00505
-5.96%
$-- $505,560
Nov 20, 2019 $0.00537
-3.97%
$-- $174,551
Nov 19, 2019 $0.00559
-0.90%
$-- $338,563
Nov 18, 2019 $0.00564
-5.72%
$-- $539,372
Nov 17, 2019 $0.00598
-2.26%
$-- $1.12 million
Nov 16, 2019 $0.00613
+4.35%
$-- $1.39 million
Nov 15, 2019 $0.00587
-0.62%
$-- $387,889
Nov 14, 2019 $0.00591
-4.28%
$-- $328,684
Nov 13, 2019 $0.00617
-0.59%
$-- $806,681
Nov 12, 2019 $0.00621
+2.73%
$-- $505,063
Nov 11, 2019 $0.00604
-0.47%
$-- $208,055
Nov 10, 2019 $0.00608
-2.05%
$-- $306,905
Nov 9, 2019 $0.00621
+1.84%
$-- $283,834
Nov 8, 2019 $0.0061
-9.71%
$-- $540,235