Phoenix Global Historical Data

PHB Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.00675
+5.92%
$-- $1.22 million
Nov 6, 2019 $0.00638
+0.10%
$-- $1.41 million
Nov 5, 2019 $0.00636
+0.78%
$-- $614,715
Nov 4, 2019 $0.00631
-2.05%
$-- $735,408
Nov 3, 2019 $0.00644
+1.74%
$-- $529,559
Nov 2, 2019 $0.00633
+2.47%
$-- $323,918
Nov 1, 2019 $0.00618
+0.82%
$-- $301,888
Oct 31, 2019 $0.00613
-4.30%
$-- $1.96 million
Oct 30, 2019 $0.0064
-2.20%
$-- $1.03 million
Oct 29, 2019 $0.00655
+4.56%
$-- $1.29 million
Oct 28, 2019 $0.00626
-7.83%
$-- $987,397
Oct 27, 2019 $0.0068
+15.13%
$-- $4.08 million
Oct 26, 2019 $0.00588
-3.15%
$-- $799,318
Oct 25, 2019 $0.00606
+4.44%
$-- $649,009
Oct 24, 2019 $0.0058
+3.74%
$-- $348,442
Oct 23, 2019 $0.00559
-10.93%
$-- $422,392
Oct 22, 2019 $0.00628
-4.46%
$-- $398,812
Oct 21, 2019 $0.00657
+2.23%
$-- $364,951
Oct 20, 2019 $0.00643
+5.05%
$-- $754,814
Oct 19, 2019 $0.00612
-1.41%
$-- $372,660
Oct 18, 2019 $0.0062
-4.53%
$-- $690,476
Oct 17, 2019 $0.0065
+1.40%
$-- $570,243
Oct 16, 2019 $0.00641
-6.64%
$-- $1.22 million
Oct 15, 2019 $0.00687
-1.12%
$-- $1.72 million
Oct 14, 2019 $0.00694
+3.06%
$-- $1.15 million
Oct 13, 2019 $0.00674
-5.87%
$-- $1.03 million
Oct 12, 2019 $0.00716
-1.84%
$-- $1.36 million
Oct 11, 2019 $0.0073
+6.87%
$-- $2.37 million
Oct 10, 2019 $0.00683
-2.06%
$-- $976,886
Oct 9, 2019 $0.00696
-0.51%
$-- $2.36 million
Oct 8, 2019 $0.00698
-3.04%
$-- $2.19 million
Oct 7, 2019 $0.00719
+1.11%
$-- $3.18 million
Oct 6, 2019 $0.00713
-17.61%
$-- $5.15 million
Oct 5, 2019 $0.00866
-10.44%
$-- $4.84 million
Oct 4, 2019 $0.00971
+6.93%
$-- $18.42 million
Oct 3, 2019 $0.00908
+0.34%
$-- $5.52 million
Oct 2, 2019 $0.00905
+28.25%
$-- $4.05 million
Oct 1, 2019 $0.00705
-7.54%
$-- $1.75 million
Sep 30, 2019 $0.00763
+19.20%
$-- $4.79 million
Sep 29, 2019 $0.0064
+1.80%
$-- $3.47 million
Sep 28, 2019 $0.00629
+19.32%
$-- $2.11 million
Sep 27, 2019 $0.00527
+1.09%
$-- $545,209
Sep 26, 2019 $0.00521
-1.17%
$-- $706,806
Sep 25, 2019 $0.00526
-1.22%
$-- $384,807
Sep 24, 2019 $0.00528
-17.54%
$-- $897,847
Sep 23, 2019 $0.0064
-10.25%
$-- $867,040
Sep 22, 2019 $0.00713
-2.55%
$-- $1.14 million
Sep 21, 2019 $0.00732
-1.33%
$-- $696,788
Sep 20, 2019 $0.00742
+6.27%
$-- $2.03 million
Sep 19, 2019 $0.00698
-3.57%
$-- $1.04 million