Phoenix Global Historical Data

PHB Page 53
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.00696
-1.42%
$-- $200,591
Jul 29, 2019 $0.00706
-2.99%
$-- $350,734
Jul 28, 2019 $0.00728
+5.02%
$-- $310,956
Jul 27, 2019 $0.00693
-8.44%
$-- $270,527
Jul 26, 2019 $0.00757
+6.39%
$-- $536,072
Jul 25, 2019 $0.00711
-3.45%
$-- $406,150
Jul 24, 2019 $0.00737
-1.46%
$-- $467,838
Jul 23, 2019 $0.00748
+2.14%
$-- $1.76 million
Jul 22, 2019 $0.00732
+2.44%
$-- $593,212
Jul 21, 2019 $0.00715
-2.91%
$-- $157,991
Jul 20, 2019 $0.00736
+5.06%
$-- $287,098
Jul 19, 2019 $0.00701
-2.13%
$-- $319,322
Jul 18, 2019 $0.00716
+7.43%
$-- $632,108
Jul 17, 2019 $0.00666
+3.55%
$-- $554,574
Jul 16, 2019 $0.00643
-11.88%
$-- $578,422
Jul 15, 2019 $0.0073
-10.11%
$-- $1.2 million
Jul 14, 2019 $0.00812
-16.91%
$-- $1.63 million
Jul 13, 2019 $0.00978
+14.17%
$-- $3.35 million
Jul 12, 2019 $0.00856
+7.70%
$-- $950,743
Jul 11, 2019 $0.00795
-11.80%
$-- $904,475
Jul 10, 2019 $0.00901
-6.68%
$-- $2.03 million
Jul 9, 2019 $0.00966
-11.36%
$-- $3.55 million
Jul 8, 2019 $0.0109
-10.29%
$-- $1.96 million
Jul 7, 2019 $0.0121
+2.01%
$-- $1.87 million
Jul 6, 2019 $0.0119
-0.79%
$-- $1.09 million
Jul 5, 2019 $0.012
+1.06%
$-- $1.41 million
Jul 4, 2019 $0.0119
-4.36%
$-- $1.68 million
Jul 3, 2019 $0.0124
+0.21%
$-- $1.72 million
Jul 2, 2019 $0.0124
-10.63%
$-- $2.26 million
Jul 1, 2019 $0.0139
-2.30%
$-- $2.18 million
Jun 30, 2019 $0.0142
+0.76%
$-- $4.44 million
Jun 29, 2019 $0.0141
+7.36%
$-- $2.88 million
Jun 28, 2019 $0.0131
+3.62%
$-- $2.22 million
Jun 27, 2019 $0.0127
-8.27%
$-- $3.87 million
Jun 26, 2019 $0.0138
-8.66%
$-- $4.72 million
Jun 25, 2019 $0.0151
-8.05%
$-- $3.11 million
Jun 24, 2019 $0.0164
+1.97%
$-- $2.83 million
Jun 23, 2019 $0.0161
-5.29%
$-- $3.26 million
Jun 22, 2019 $0.017
-5.66%
$-- $4.59 million
Jun 21, 2019 $0.018
-11.55%
$-- $5.07 million
Jun 20, 2019 $0.0204
+19.34%
$-- $15.69 million
Jun 19, 2019 $0.0171
-2.01%
$-- $1.04 million
Jun 18, 2019 $0.0174
+2.83%
$-- $1.2 million
Jun 17, 2019 $0.017
-0.44%
$-- $1.52 million
Jun 16, 2019 $0.017
-4.44%
$-- $2.57 million
Jun 15, 2019 $0.0178
+1.62%
$-- $2.2 million
Jun 14, 2019 $0.0175
-8.43%
$-- $4.54 million
Jun 13, 2019 $0.0192
-0.25%
$-- $2.56 million
Jun 12, 2019 $0.0195
-2.20%
$-- $3 million
Jun 11, 2019 $0.0198
-0.95%
$-- $2.65 million