Phoenix Global Historical Data

PHB Page 52
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.00724
+6.20%
$-- $1.72 million
Sep 17, 2019 $0.00681
+2.47%
$-- $2.24 million
Sep 16, 2019 $0.00665
+4.84%
$-- $667,107
Sep 15, 2019 $0.00635
+1.58%
$-- $177,348
Sep 14, 2019 $0.00625
+2.11%
$-- $597,931
Sep 13, 2019 $0.00612
+7.34%
$-- $706,430
Sep 12, 2019 $0.0057
-4.04%
$-- $982,472
Sep 11, 2019 $0.00593
-1.11%
$-- $2.41 million
Sep 10, 2019 $0.006
+4.01%
$-- $1.33 million
Sep 9, 2019 $0.00576
+6.09%
$-- $812,127
Sep 8, 2019 $0.00543
-2.11%
$-- $238,692
Sep 7, 2019 $0.00555
+6.37%
$-- $240,648
Sep 6, 2019 $0.00522
-4.43%
$-- $244,531
Sep 5, 2019 $0.00546
-1.97%
$-- $174,020
Sep 4, 2019 $0.00555
+0.16%
$-- $99,906
Sep 3, 2019 $0.00554
-0.65%
$-- $215,024
Sep 2, 2019 $0.00558
+4.16%
$-- $187,291
Sep 1, 2019 $0.00537
-0.05%
$-- $175,772
Aug 31, 2019 $0.00537
-6.76%
$-- $274,324
Aug 30, 2019 $0.00576
+2.57%
$-- $292,937
Aug 29, 2019 $0.00562
-5.65%
$-- $241,364
Aug 28, 2019 $0.00596
-13.55%
$-- $666,864
Aug 27, 2019 $0.00689
-7.66%
$-- $1.17 million
Aug 26, 2019 $0.00744
+14.50%
$-- $11.4 million
Aug 25, 2019 $0.00649
-2.82%
$-- $418,459
Aug 24, 2019 $0.00668
+3.25%
$-- $479,389
Aug 23, 2019 $0.00647
+0.05%
$-- $185,237
Aug 22, 2019 $0.00647
+1.55%
$-- $197,110
Aug 21, 2019 $0.00638
-2.94%
$-- $140,859
Aug 20, 2019 $0.00657
+1.78%
$-- $220,361
Aug 19, 2019 $0.00642
-1.51%
$-- $228,735
Aug 18, 2019 $0.00652
-3.73%
$-- $247,371
Aug 17, 2019 $0.00677
+8.44%
$-- $254,660
Aug 16, 2019 $0.00621
-1.34%
$-- $671,901
Aug 15, 2019 $0.00627
-4.21%
$-- $2.4 million
Aug 14, 2019 $0.00653
+9.95%
$-- $1.06 million
Aug 13, 2019 $0.00593
-2.47%
$-- $329,716
Aug 12, 2019 $0.00609
+4.94%
$-- $281,822
Aug 11, 2019 $0.0058
-4.10%
$-- $183,596
Aug 10, 2019 $0.00605
+5.88%
$-- $227,172
Aug 9, 2019 $0.00573
-11.45%
$-- $461,809
Aug 8, 2019 $0.00648
+12.09%
$-- $1.3 million
Aug 7, 2019 $0.00578
-3.67%
$-- $422,598
Aug 6, 2019 $0.006
-0.43%
$-- $496,853
Aug 5, 2019 $0.00603
-6.74%
$-- $341,954
Aug 4, 2019 $0.00646
+1.36%
$-- $249,331
Aug 3, 2019 $0.00638
+1.30%
$-- $119,935
Aug 2, 2019 $0.00629
+0.86%
$-- $258,369
Aug 1, 2019 $0.00624
-7.14%
$-- $559,587
Jul 31, 2019 $0.00672
-3.42%
$-- $418,434