Phoenix Global Historical Data

PHB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.28
-1.95%
$17.01 million $1.14 million
Jan 8, 2026 $0.286
-0.39%
$17.35 million $1.61 million
Jan 7, 2026 $0.287
-4.94%
$17.42 million $1.45 million
Jan 6, 2026 $0.302
+1.30%
$18.29 million $2.01 million
Jan 5, 2026 $0.298
+2.63%
$18.08 million $2.3 million
Jan 4, 2026 $0.29
+2.80%
$17.62 million $1.92 million
Jan 3, 2026 $0.283
+1.81%
$17.14 million $1.55 million
Jan 2, 2026 $0.278
+5.72%
$16.83 million $2.51 million
Jan 1, 2026 $0.263
+5.88%
$15.92 million $2.15 million
Dec 31, 2025 $0.247
-1.59%
$15.04 million $2.5 million
Dec 30, 2025 $0.25
-0.41%
$15.24 million $1.97 million
Dec 29, 2025 $0.252
-1.49%
$15.21 million $2.36 million
Dec 28, 2025 $0.255
-2.31%
$15.53 million $1.14 million
Dec 27, 2025 $0.259
+1.25%
$15.85 million $1.35 million
Dec 26, 2025 $0.255
+1.28%
$15.5 million $2.17 million
Dec 25, 2025 $0.255
+2.16%
$15.27 million $2.43 million
Dec 24, 2025 $0.251
-1.54%
$15.17 million $1.16 million
Dec 23, 2025 $0.252
+0.22%
$15.45 million $1.49 million
Dec 22, 2025 $0.251
+2.21%
$15.26 million $2.01 million
Dec 21, 2025 $0.246
-4.61%
$14.92 million $2.02 million
Dec 20, 2025 $0.259
+0.82%
$15.63 million $1.17 million
Dec 19, 2025 $0.258
+5.99%
$15.56 million $1.54 million
Dec 18, 2025 $0.245
-1.33%
$14.75 million $2.79 million
Dec 17, 2025 $0.25
-8.99%
$15.05 million $3.86 million
Dec 16, 2025 $0.275
-0.74%
$16.68 million $2.19 million
Dec 15, 2025 $0.277
-3.46%
$16.85 million $3.01 million
Dec 14, 2025 $0.287
-5.03%
$17.4 million $1.83 million
Dec 13, 2025 $0.302
+1.09%
$18.3 million $1.56 million
Dec 12, 2025 $0.298
-1.33%
$18.1 million $1.9 million
Dec 11, 2025 $0.302
-2.34%
$1.02 million $2.61 million
Dec 10, 2025 $0.31
-2.77%
$1.05 million $1.96 million
Dec 9, 2025 $0.318
+2.47%
$1.08 million $2.32 million
Dec 8, 2025 $0.311
+1.58%
$1.05 million $1.68 million
Dec 7, 2025 $0.306
-4.64%
$1.04 million $3.22 million
Dec 6, 2025 $0.321
+6.77%
$1.09 million $2.5 million
Dec 5, 2025 $0.301
-4.16%
$1.02 million $1.98 million
Dec 4, 2025 $0.314
-3.21%
$1.06 million $1.68 million
Dec 3, 2025 $0.324
+2.42%
$1.1 million $1.97 million
Dec 2, 2025 $0.316
+5.10%
$1.07 million $1.95 million
Dec 1, 2025 $0.301
-5.01%
$1.02 million $2.75 million
Nov 30, 2025 $0.324
-0.34%
$1.07 million $1.36 million
Nov 29, 2025 $0.325
-2.41%
$1.1 million $1.54 million
Nov 28, 2025 $0.333
-1.16%
$1.13 million $2.79 million
Nov 27, 2025 $0.338
-1.15%
$1.14 million $2.91 million
Nov 26, 2025 $0.34
+0.08%
$1.16 million $4.31 million
Nov 25, 2025 $0.342
+0.11%
$1.15 million $8 million
Nov 24, 2025 $0.345
+5.43%
$1.16 million $11.42 million
Nov 23, 2025 $0.334
+5.71%
$1.11 million $8.24 million
Nov 22, 2025 $0.313
+4.32%
$1.07 million $9.08 million
Nov 21, 2025 $0.291
-8.95%
$1.02 million $5.35 million