Phoenix Global Historical Data

PHB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.328
+4.28%
$1.08 million $5.13 million
Nov 19, 2025 $0.314
-2.68%
$1.06 million $2.39 million
Nov 18, 2025 $0.324
+2.78%
$1.09 million $2.65 million
Nov 17, 2025 $0.316
-3.78%
$1.07 million $3.12 million
Nov 16, 2025 $0.326
-3.84%
$1.11 million $2.94 million
Nov 15, 2025 $0.339
+3.04%
$1.15 million $3.23 million
Nov 14, 2025 $0.332
-4.52%
$1.12 million $4.2 million
Nov 13, 2025 $0.35
-3.22%
$1.18 million $4.67 million
Nov 12, 2025 $0.364
+0.43%
$1.22 million $3.11 million
Nov 11, 2025 $0.362
-6.66%
$1.23 million $5.82 million
Nov 10, 2025 $0.388
+1.41%
$1.32 million $4.75 million
Nov 9, 2025 $0.383
-0.68%
$1.3 million $4.41 million
Nov 8, 2025 $0.386
-6.09%
$1.31 million $7.78 million
Nov 7, 2025 $0.41
+19.20%
$1.39 million $18.14 million
Nov 6, 2025 $0.344
-1.27%
$1.17 million $4.91 million
Nov 5, 2025 $0.349
-0.67%
$1.18 million $5.26 million
Nov 4, 2025 $0.351
-3.91%
$1.19 million $8.55 million
Nov 3, 2025 $0.365
-12.16%
$1.24 million $9.24 million
Nov 2, 2025 $0.416
-5.13%
$1.41 million $9.66 million
Nov 1, 2025 $0.438
+4.85%
$1.48 million $10.73 million
Oct 31, 2025 $0.422
-6.58%
$1.42 million $12.92 million
Oct 30, 2025 $0.452
-10.35%
$1.53 million $22.68 million
Oct 29, 2025 $0.504
-6.86%
$1.7 million $41.91 million
Oct 28, 2025 $0.542
-6.07%
$1.84 million $133.23 million
Oct 27, 2025 $0.577
+3.41%
$1.95 million $9.2 million
Oct 26, 2025 $0.558
+3.81%
$1.89 million $6.49 million
Oct 25, 2025 $0.538
+3.54%
$1.82 million $7.76 million
Oct 24, 2025 $0.519
+1.79%
$1.76 million $7.59 million
Oct 23, 2025 $0.508
+0.62%
$1.72 million $4.58 million
Oct 22, 2025 $0.495
-3.20%
$1.71 million $5.95 million
Oct 21, 2025 $0.517
-3.45%
$1.73 million $6.97 million
Oct 20, 2025 $0.539
+2.95%
$1.81 million $9.96 million
Oct 19, 2025 $0.527
-1.83%
$1.77 million $6.46 million
Oct 18, 2025 $0.533
+2.51%
$1.81 million $25.79 million
Oct 17, 2025 $0.519
+19.56%
$1.76 million $26.64 million
Oct 16, 2025 $0.434
-9.42%
$1.47 million $7.66 million
Oct 15, 2025 $0.479
+8.62%
$1.62 million $24.19 million
Oct 14, 2025 $0.441
-2.16%
$1.49 million $9.89 million
Oct 13, 2025 $0.451
+9.52%
$1.53 million $9.03 million
Oct 12, 2025 $0.412
+15.91%
$1.39 million $8.91 million
Oct 11, 2025 $0.355
+0.14%
$1.2 million $18.09 million
Oct 10, 2025 $0.354
-38.18%
$1.19 million $16.6 million
Oct 9, 2025 $0.572
-4.67%
$1.94 million $9.58 million
Oct 8, 2025 $0.6
+3.97%
$2.03 million $13.49 million
Oct 7, 2025 $0.577
-7.39%
$1.96 million $20.07 million
Oct 6, 2025 $0.624
+10.96%
$2.11 million $37.86 million
Oct 5, 2025 $0.562
+8.31%
$1.9 million $22.35 million
Oct 4, 2025 $0.519
-1.38%
$1.76 million $8.45 million
Oct 3, 2025 $0.529
+0.53%
$1.78 million $6.67 million
Oct 2, 2025 $0.526
+1.44%
$1.78 million $4.78 million