Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅279
+0.13%
$244.98 million $16.02 million
Yesterday $0.0₅279
+3.78%
$245.78 million $14.76 million
Nov 8, 2026 $0.0₅269
-4.26%
$236.76 million $12.45 million
Nov 7, 2026 $0.0₅281
-1.23%
$247.18 million $9.59 million
Nov 6, 2026 $0.0₅284
+1.05%
$250.25 million $14.51 million
Nov 5, 2026 $0.0₅282
-7.40%
$247.75 million $23.38 million
Nov 4, 2026 $0.0₅304
+5.06%
$267.4 million $27.61 million
Nov 3, 2026 $0.0₅289
+3.55%
$254.97 million $11.96 million
Nov 2, 2026 $0.0₅279
-4.73%
$245.84 million $12.45 million
Nov 1, 2026 $0.0₅293
+0.67%
$258.26 million $8.34 million
Oct 31, 2026 $0.0₅291
-2.56%
$256.4 million $11.51 million
Oct 30, 2026 $0.0₅299
+6.72%
$263.61 million $28.26 million
Oct 29, 2026 $0.0₅28
-11.24%
$245.39 million $34.27 million
Oct 28, 2026 $0.0₅316
+2.97%
$278.03 million $21.92 million
Oct 27, 2026 $0.0₅307
+0.82%
$269.75 million $15.43 million
Oct 26, 2026 $0.0₅304
+1.11%
$267.61 million $16.98 million
Oct 25, 2026 $0.0₅301
-4.92%
$264.52 million $14.34 million
Oct 24, 2026 $0.0₅316
+0.94%
$278.31 million $22.75 million
Oct 23, 2026 $0.0₅313
+2.69%
$274.99 million $46.07 million
Oct 22, 2026 $0.0₅305
-5.08%
$268.47 million $17.28 million
Oct 21, 2026 $0.0₅321
+4.58%
$282.78 million $21.06 million
Oct 20, 2026 $0.0₅307
+4.05%
$270.47 million $23.97 million
Oct 19, 2026 $0.0₅295
+0.43%
$260.06 million $10.77 million
Oct 18, 2026 $0.0₅294
-1.13%
$258.83 million $11.08 million
Oct 17, 2026 $0.0₅297
-2.95%
$261.78 million $10.47 million
Oct 16, 2026 $0.0₅307
+0.12%
$269.62 million $14.26 million
Oct 15, 2026 $0.0₅306
-2.00%
$269.4 million $24.96 million
Oct 14, 2026 $0.0₅312
-3.65%
$274.96 million $28.64 million
Oct 13, 2026 $0.0₅324
+1.60%
$285.29 million $20.47 million
Oct 12, 2026 $0.0₅319
-8.22%
$280.86 million $19.74 million
Oct 11, 2026 $0.0₅348
+2.47%
$306.11 million $22.17 million
Oct 10, 2026 $0.0₅339
-0.23%
$298.87 million $12.4 million
Oct 9, 2026 $0.0₅34
+4.50%
$299.21 million $18.71 million
Oct 8, 2026 $0.0₅325
-7.52%
$286.34 million $38.13 million
Oct 7, 2026 $0.0₅352
-3.69%
$309.53 million $35.89 million
Oct 6, 2026 $0.0₅365
-4.95%
$321.43 million $26.52 million
Oct 5, 2026 $0.0₅385
-1.82%
$338.35 million $45.62 million
Oct 4, 2026 $0.0₅392
+3.13%
$344.54 million $25.42 million
Oct 3, 2026 $0.0₅38
+4.39%
$334.06 million $27.41 million
Oct 2, 2026 $0.0₅364
-3.21%
$320.18 million $51.63 million
Oct 1, 2026 $0.0₅376
-0.92%
$330.55 million $32.35 million
Sep 30, 2026 $0.0₅379
+4.34%
$333.59 million $67.78 million
Sep 29, 2026 $0.0₅364
+4.09%
$319.79 million $72.69 million
Sep 28, 2026 $0.0₅349
-6.59%
$307.39 million $47.5 million
Sep 27, 2026 $0.0₅374
+2.41%
$328.77 million $36.88 million
Sep 26, 2026 $0.0₅365
-2.38%
$321.22 million $28.85 million
Sep 25, 2026 $0.0₅374
-1.12%
$328.86 million $43.11 million
Sep 24, 2026 $0.0₅378
+7.55%
$333.14 million $57 million
Sep 23, 2026 $0.0₅352
-2.77%
$310.09 million $148.71 million
Sep 22, 2026 $0.0₅362
+7.48%
$318.11 million $113.46 million
Download