Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0₅277
+0.14%
$243.33 million $15.95 million
Today, at 4 PM $0.0₅274
-0.85%
$240.81 million $15.55 million
Today, at 3 PM $0.0₅276
-2.48%
$242.88 million $15.2 million
Today, at 2 PM $0.0₅283
+1.50%
$249.04 million $14.8 million
Today, at 1 PM $0.0₅279
-0.26%
$245.37 million $14.35 million
Today, at 12 PM $0.0₅28
-0.02%
$246.01 million $13.17 million
Today, at 11 AM $0.0₅28
-0.52%
$246.05 million $13.52 million
Today, at 10 AM $0.0₅281
-0.55%
$247.33 million $13.47 million
Today, at 9 AM $0.0₅283
-0.25%
$248.7 million $13.37 million
Today, at 8 AM $0.0₅283
+0.02%
$249.32 million $13.34 million
Today, at 7 AM $0.0₅283
+0.05%
$249.27 million $13.63 million
Today, at 6 AM $0.0₅283
+0.06%
$249.14 million $14.06 million
Today, at 5 AM $0.0₅283
+0.20%
$248.99 million $14.19 million
Today, at 4 AM $0.0₅282
+0.84%
$248.5 million $14.15 million
Today, at 3 AM $0.0₅28
-0.04%
$246.43 million $14.09 million
Today, at 2 AM $0.0₅28
+0.03%
$246.53 million $14.16 million
Today, at 1 AM $0.0₅28
+0.27%
$246.37 million $14.25 million
Today, at 12 AM $0.0₅279
+0.01%
$245.7 million $14.38 million
Yesterday, at 11 PM $0.0₅279
-0.39%
$245.68 million $14.76 million
Yesterday, at 10 PM $0.0₅28
-0.19%
$246.63 million $15.38 million
Yesterday, at 9 PM $0.0₅281
-0.17%
$247.11 million $16.36 million
Yesterday, at 8 PM $0.0₅281
-0.80%
$247.52 million $18.13 million
Yesterday, at 7 PM $0.0₅284
+0.00%
$249.5 million $18.18 million
Yesterday, at 6 PM $0.0₅284
+0.32%
$249.49 million $17.95 million
Yesterday, at 5 PM $0.0₅283
-0.13%
$248.7 million $17.7 million
Yesterday, at 4 PM $0.0₅283
-1.85%
$249.04 million $17.45 million
Yesterday, at 3 PM $0.0₅288
+1.54%
$253.74 million $16.92 million
Yesterday, at 2 PM $0.0₅284
+1.13%
$249.89 million $15.9 million
Yesterday, at 1 PM $0.0₅281
+0.17%
$247.09 million $15.2 million
Yesterday, at 12 PM $0.0₅28
+2.81%
$246.67 million $15.04 million
Yesterday, at 11 AM $0.0₅273
+0.01%
$239.92 million $14.61 million
Yesterday, at 10 AM $0.0₅273
-0.47%
$239.89 million $14.48 million
Yesterday, at 9 AM $0.0₅274
+0.14%
$241.02 million $14.34 million
Yesterday, at 8 AM $0.0₅274
+2.46%
$240.67 million $14.47 million
Yesterday, at 7 AM $0.0₅267
-0.97%
$234.9 million $14.08 million
Yesterday, at 6 AM $0.0₅27
-0.70%
$237.19 million $13.54 million
Yesterday, at 5 AM $0.0₅271
-0.69%
$238.86 million $13.38 million
Yesterday, at 4 AM $0.0₅273
-0.32%
$240.51 million $13.25 million
Yesterday, at 3 AM $0.0₅274
-0.33%
$241.29 million $13.19 million
Yesterday, at 2 AM $0.0₅275
-0.09%
$242.09 million $13.18 million
Yesterday, at 1 AM $0.0₅275
+0.63%
$242.3 million $13.16 million
Yesterday, at 12 AM $0.0₅274
+1.72%
$240.79 million $12.87 million
Nov 8, 11 PM $0.0₅269
+0.16%
$236.72 million $12.45 million
Nov 8, 10 PM $0.0₅269
+1.14%
$236.34 million $11.78 million
Nov 8, 9 PM $0.0₅266
-4.41%
$233.63 million $10.67 million
Nov 8, 8 PM $0.0₅278
-0.07%
$244.41 million $9.1 million
Nov 8, 7 PM $0.0₅278
-0.49%
$244.59 million $9.18 million
Nov 8, 6 PM $0.0₅279
+0.73%
$245.8 million $9.16 million
Nov 8, 5 PM $0.0₅277
-0.02%
$244.02 million $9.14 million
Nov 8, 4 PM $0.0₅277
-0.75%
$244.06 million $9.03 million
Download