Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅298
+0.05%
$ 261.84 million $ 33.91 million
Today, at 10 PM $ 0.0₅298
-1.29%
$ 262.62 million $ 33.98 million
Today, at 9 PM $ 0.0₅302
+0.22%
$ 266.05 million $ 34.15 million
Today, at 8 PM $ 0.0₅302
+0.42%
$ 265.47 million $ 34.09 million
Today, at 7 PM $ 0.0₅3
-1.55%
$ 264.36 million $ 34.2 million
Today, at 6 PM $ 0.0₅305
-1.64%
$ 268.52 million $ 33.04 million
Today, at 5 PM $ 0.0₅31
-0.10%
$ 272.99 million $ 32.14 million
Today, at 4 PM $ 0.0₅311
-0.54%
$ 273.26 million $ 31.91 million
Today, at 3 PM $ 0.0₅312
+0.98%
$ 274.75 million $ 31.07 million
Today, at 2 PM $ 0.0₅309
+0.26%
$ 272.06 million $ 31.67 million
Today, at 1 PM $ 0.0₅308
+0.68%
$ 271.35 million $ 29.87 million
Today, at 12 PM $ 0.0₅306
-0.70%
$ 269.52 million $ 31.27 million
Today, at 11 AM $ 0.0₅308
+0.35%
$ 271.41 million $ 32.69 million
Today, at 10 AM $ 0.0₅307
-0.44%
$ 270.47 million $ 32.92 million
Today, at 9 AM $ 0.0₅309
+1.38%
$ 271.66 million $ 32.74 million
Today, at 8 AM $ 0.0₅305
+0.73%
$ 267.97 million $ 32.89 million
Today, at 7 AM $ 0.0₅302
-0.29%
$ 266.03 million $ 32.46 million
Today, at 6 AM $ 0.0₅303
+0.95%
$ 266.81 million $ 34.41 million
Today, at 5 AM $ 0.0₅3
-1.09%
$ 264.3 million $ 33.87 million
Today, at 4 AM $ 0.0₅304
+0.28%
$ 267.21 million $ 34.28 million
Today, at 3 AM $ 0.0₅303
-0.55%
$ 266.45 million $ 35.54 million
Today, at 2 AM $ 0.0₅304
+0.95%
$ 267.94 million $ 37.94 million
Today, at 1 AM $ 0.0₅302
-0.22%
$ 265.42 million $ 39.2 million
Today, at 12 AM $ 0.0₅302
+0.88%
$ 266.01 million $ 41.19 million
Yesterday, at 11 PM $ 0.0₅3
+0.11%
$ 263.68 million $ 43.31 million
Yesterday, at 10 PM $ 0.0₅299
-1.97%
$ 263.39 million $ 44.88 million
Yesterday, at 9 PM $ 0.0₅305
+0.62%
$ 268.69 million $ 48.79 million
Yesterday, at 8 PM $ 0.0₅303
-0.64%
$ 267.05 million $ 57.64 million
Yesterday, at 7 PM $ 0.0₅305
+0.01%
$ 268.78 million $ 58.93 million
Yesterday, at 6 PM $ 0.0₅305
+0.27%
$ 268.75 million $ 59.88 million
Yesterday, at 5 PM $ 0.0₅305
-0.65%
$ 268.04 million $ 60.82 million
Yesterday, at 4 PM $ 0.0₅307
-0.57%
$ 269.8 million $ 61.22 million
Yesterday, at 3 PM $ 0.0₅308
+0.01%
$ 271.35 million $ 62.86 million
Yesterday, at 2 PM $ 0.0₅308
-1.62%
$ 271.33 million $ 64.76 million
Yesterday, at 1 PM $ 0.0₅313
+0.32%
$ 275.78 million $ 75.63 million
Yesterday, at 12 PM $ 0.0₅312
+1.66%
$ 274.9 million $ 79.34 million
Yesterday, at 11 AM $ 0.0₅307
+0.03%
$ 270.41 million $ 84.52 million
Yesterday, at 10 AM $ 0.0₅307
+0.35%
$ 270.34 million $ 89.61 million
Yesterday, at 9 AM $ 0.0₅306
-0.10%
$ 269.4 million $ 84.52 million
Yesterday, at 8 AM $ 0.0₅306
+0.60%
$ 269.68 million $ 90.65 million
Yesterday, at 7 AM $ 0.0₅305
-1.84%
$ 268.08 million $ 93.63 million
Yesterday, at 6 AM $ 0.0₅31
-0.47%
$ 273.1 million $ 108.15 million
Yesterday, at 5 AM $ 0.0₅312
+1.62%
$ 274.37 million $ 97.58 million
Yesterday, at 4 AM $ 0.0₅307
-1.58%
$ 269.99 million $ 96.86 million
Yesterday, at 3 AM $ 0.0₅312
-2.07%
$ 274.32 million $ 95.76 million
Yesterday, at 2 AM $ 0.0₅318
+0.19%
$ 280.13 million $ 93.98 million
Yesterday, at 1 AM $ 0.0₅318
-0.54%
$ 279.59 million $ 93.05 million
Yesterday, at 12 AM $ 0.0₅319
+0.29%
$ 281.12 million $ 91.62 million
Jul 20, 11 PM $ 0.0₅319
+0.79%
$ 280.31 million $ 89.79 million
Jul 20, 10 PM $ 0.0₅316
-0.43%
$ 278.12 million $ 87.77 million
Download