Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅548
+0.00%
$ 482.1 million $ 17.78 million
Today, at 6 PM $ 0.0₅551
+0.03%
$ 484.72 million $ 18.19 million
Today, at 5 PM $ 0.0₅551
-0.07%
$ 484.56 million $ 18.85 million
Today, at 4 PM $ 0.0₅551
+0.33%
$ 484.87 million $ 20.01 million
Today, at 3 PM $ 0.0₅549
-0.20%
$ 483.28 million $ 20.88 million
Today, at 2 PM $ 0.0₅55
+0.56%
$ 484.26 million $ 23.35 million
Today, at 1 PM $ 0.0₅547
-0.30%
$ 481.58 million $ 24.3 million
Today, at 12 PM $ 0.0₅549
+0.22%
$ 483.01 million $ 24.89 million
Today, at 11 AM $ 0.0₅548
-0.17%
$ 481.95 million $ 25.49 million
Today, at 10 AM $ 0.0₅549
-0.08%
$ 482.76 million $ 26.24 million
Today, at 9 AM $ 0.0₅549
+0.13%
$ 483.16 million $ 27.23 million
Today, at 8 AM $ 0.0₅548
-0.33%
$ 482.51 million $ 28.32 million
Today, at 7 AM $ 0.0₅55
-0.10%
$ 484.11 million $ 28.65 million
Today, at 6 AM $ 0.0₅551
-0.13%
$ 484.59 million $ 28.86 million
Today, at 5 AM $ 0.0₅551
+0.53%
$ 485.24 million $ 28.62 million
Today, at 4 AM $ 0.0₅549
-1.05%
$ 482.68 million $ 28.07 million
Today, at 3 AM $ 0.0₅554
-0.53%
$ 487.79 million $ 26.95 million
Today, at 2 AM $ 0.0₅557
+0.43%
$ 490.4 million $ 26.75 million
Today, at 1 AM $ 0.0₅555
+1.06%
$ 488.33 million $ 26.48 million
Today, at 12 AM $ 0.0₅549
+0.69%
$ 483.22 million $ 25.61 million
Yesterday, at 11 PM $ 0.0₅545
+0.26%
$ 479.93 million $ 26.03 million
Yesterday, at 10 PM $ 0.0₅544
+0.40%
$ 478.68 million $ 26.26 million
Yesterday, at 9 PM $ 0.0₅542
-0.75%
$ 476.81 million $ 26.78 million
Yesterday, at 8 PM $ 0.0₅546
+0.11%
$ 480.39 million $ 26.96 million
Yesterday, at 7 PM $ 0.0₅545
-0.10%
$ 479.85 million $ 27.48 million
Yesterday, at 6 PM $ 0.0₅546
-0.96%
$ 480.32 million $ 27.81 million
Yesterday, at 5 PM $ 0.0₅551
-0.97%
$ 484.95 million $ 27.69 million
Yesterday, at 4 PM $ 0.0₅557
+0.18%
$ 489.7 million $ 27.67 million
Yesterday, at 3 PM $ 0.0₅555
+2.97%
$ 488.8 million $ 27.97 million
Yesterday, at 2 PM $ 0.0₅54
+0.24%
$ 474.84 million $ 27.21 million
Yesterday, at 1 PM $ 0.0₅538
-0.07%
$ 473.7 million $ 27.57 million
Yesterday, at 12 PM $ 0.0₅539
-0.58%
$ 474.03 million $ 28.24 million
Yesterday, at 11 AM $ 0.0₅542
-1.06%
$ 476.8 million $ 29.92 million
Yesterday, at 10 AM $ 0.0₅547
-0.67%
$ 481.76 million $ 30.78 million
Yesterday, at 9 AM $ 0.0₅551
+0.86%
$ 485.03 million $ 30.91 million
Yesterday, at 8 AM $ 0.0₅546
+0.02%
$ 480.88 million $ 30.29 million
Yesterday, at 7 AM $ 0.0₅546
-0.18%
$ 480.79 million $ 30.8 million
Yesterday, at 6 AM $ 0.0₅547
+0.30%
$ 481.65 million $ 31.61 million
Yesterday, at 5 AM $ 0.0₅546
+0.14%
$ 480.22 million $ 32.47 million
Yesterday, at 4 AM $ 0.0₅545
+0.44%
$ 479.54 million $ 33.45 million
Yesterday, at 3 AM $ 0.0₅543
+0.07%
$ 477.46 million $ 36.84 million
Yesterday, at 2 AM $ 0.0₅542
-0.85%
$ 477.09 million $ 40.93 million
Yesterday, at 1 AM $ 0.0₅547
-0.26%
$ 481.16 million $ 40.68 million
Yesterday, at 12 AM $ 0.0₅548
+0.32%
$ 482.41 million $ 41.42 million
May 28, 11 PM $ 0.0₅547
+0.22%
$ 480.89 million $ 41.13 million
May 28, 10 PM $ 0.0₅545
-0.86%
$ 479.82 million $ 41.78 million
May 28, 9 PM $ 0.0₅55
+0.20%
$ 483.98 million $ 41.98 million
May 28, 8 PM $ 0.0₅549
+0.46%
$ 483.02 million $ 42.81 million
May 28, 7 PM $ 0.0₅546
-1.28%
$ 480.8 million $ 42.07 million
May 28, 6 PM $ 0.0₅553
+0.71%
$ 487.04 million $ 41.75 million
Download