Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0₅548
-0.01%
$ 482.42 million $ 17.78 million
7:43 PM $ 0.0₅548
+0.00%
$ 482.42 million $ 17.78 million
7:42 PM $ 0.0₅548
+0.02%
$ 482.42 million $ 17.78 million
7:41 PM $ 0.0₅548
+0.03%
$ 482.42 million $ 17.78 million
7:40 PM $ 0.0₅548
+0.00%
$ 482.42 million $ 17.81 million
7:39 PM $ 0.0₅548
+0.00%
$ 482.1 million $ 17.81 million
7:38 PM $ 0.0₅548
-0.01%
$ 482.1 million $ 17.81 million
7:37 PM $ 0.0₅548
+0.00%
$ 482.1 million $ 17.81 million
7:36 PM $ 0.0₅548
+0.00%
$ 482.1 million $ 17.81 million
7:35 PM $ 0.0₅548
-0.05%
$ 482.1 million $ 17.81 million
7:34 PM $ 0.0₅548
-0.03%
$ 482.28 million $ 17.82 million
7:33 PM $ 0.0₅548
-0.01%
$ 482.28 million $ 17.83 million
7:32 PM $ 0.0₅548
-0.02%
$ 482.28 million $ 17.85 million
7:31 PM $ 0.0₅548
-0.03%
$ 482.28 million $ 17.86 million
7:30 PM $ 0.0₅549
-0.06%
$ 482.28 million $ 17.86 million
7:29 PM $ 0.0₅549
-0.05%
$ 483.05 million $ 17.86 million
7:28 PM $ 0.0₅549
-0.02%
$ 483.05 million $ 17.86 million
7:27 PM $ 0.0₅549
-0.03%
$ 483.05 million $ 17.86 million
7:26 PM $ 0.0₅549
-0.01%
$ 483.05 million $ 17.86 million
7:25 PM $ 0.0₅55
-0.06%
$ 483.05 million $ 17.86 million
7:24 PM $ 0.0₅55
-0.04%
$ 483.87 million $ 17.86 million
7:23 PM $ 0.0₅55
+0.00%
$ 483.87 million $ 17.86 million
7:22 PM $ 0.0₅55
-0.03%
$ 483.87 million $ 17.87 million
7:21 PM $ 0.0₅55
-0.02%
$ 483.87 million $ 17.88 million
7:20 PM $ 0.0₅55
+0.05%
$ 483.87 million $ 17.9 million
7:19 PM $ 0.0₅55
-0.01%
$ 484.11 million $ 17.93 million
7:18 PM $ 0.0₅55
+0.03%
$ 484.11 million $ 17.95 million
7:17 PM $ 0.0₅55
+0.01%
$ 484.11 million $ 17.97 million
7:16 PM $ 0.0₅55
+0.05%
$ 484.11 million $ 17.97 million
7:15 PM $ 0.0₅55
+0.02%
$ 484.11 million $ 17.97 million
7:14 PM $ 0.0₅55
-0.01%
$ 483.67 million $ 17.98 million
7:13 PM $ 0.0₅55
-0.03%
$ 483.67 million $ 18 million
7:12 PM $ 0.0₅55
+0.01%
$ 483.67 million $ 18 million
7:11 PM $ 0.0₅55
-0.03%
$ 483.67 million $ 17.99 million
7:10 PM $ 0.0₅55
-0.05%
$ 483.67 million $ 17.99 million
7:09 PM $ 0.0₅55
-0.02%
$ 484.07 million $ 18 million
7:08 PM $ 0.0₅55
-0.01%
$ 484.07 million $ 18.01 million
7:07 PM $ 0.0₅55
+0.01%
$ 484.07 million $ 18.01 million
7:06 PM $ 0.0₅55
-0.01%
$ 484.07 million $ 18.02 million
7:05 PM $ 0.0₅55
+0.00%
$ 484.07 million $ 18.02 million
7:04 PM $ 0.0₅55
-0.04%
$ 484.23 million $ 18.03 million
7:03 PM $ 0.0₅551
+0.04%
$ 484.23 million $ 18.08 million
7:02 PM $ 0.0₅55
-0.01%
$ 484.23 million $ 18.09 million
7:01 PM $ 0.0₅55
-0.09%
$ 484.23 million $ 18.15 million
7:00 PM $ 0.0₅551
+0.00%
$ 484.23 million $ 18.17 million
6:59 PM $ 0.0₅551
+0.00%
$ 484.72 million $ 18.19 million
6:58 PM $ 0.0₅551
+0.03%
$ 484.72 million $ 18.2 million
6:57 PM $ 0.0₅551
-0.02%
$ 484.72 million $ 18.21 million
6:56 PM $ 0.0₅551
+0.03%
$ 484.72 million $ 18.23 million
6:55 PM $ 0.0₅551
-0.02%
$ 484.72 million $ 18.29 million
Download