Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0₅606
-0.10%
$ 533.36 million $ 35.56 million
6:09 PM $ 0.0₅606
-0.08%
$ 533.36 million $ 35.56 million
6:08 PM $ 0.0₅607
-0.05%
$ 533.36 million $ 35.55 million
6:07 PM $ 0.0₅607
-0.01%
$ 533.36 million $ 35.55 million
6:06 PM $ 0.0₅607
+0.00%
$ 533.36 million $ 35.54 million
6:05 PM $ 0.0₅607
+0.05%
$ 533.36 million $ 35.49 million
6:04 PM $ 0.0₅606
+0.14%
$ 533.57 million $ 35.45 million
6:03 PM $ 0.0₅605
+0.01%
$ 533.57 million $ 35.45 million
6:02 PM $ 0.0₅605
+0.15%
$ 533.57 million $ 35.4 million
6:01 PM $ 0.0₅604
+0.05%
$ 533.57 million $ 35.38 million
6:00 PM $ 0.0₅604
-0.11%
$ 533.57 million $ 35.38 million
5:59 PM $ 0.0₅605
-0.05%
$ 532.12 million $ 35.37 million
5:58 PM $ 0.0₅605
-0.01%
$ 532.12 million $ 35.37 million
5:57 PM $ 0.0₅605
-0.03%
$ 532.12 million $ 35.37 million
5:56 PM $ 0.0₅605
+0.03%
$ 532.12 million $ 35.37 million
5:55 PM $ 0.0₅605
+0.05%
$ 532.12 million $ 35.36 million
5:54 PM $ 0.0₅605
+0.11%
$ 532.23 million $ 35.34 million
5:53 PM $ 0.0₅604
+0.06%
$ 532.23 million $ 35.3 million
5:52 PM $ 0.0₅604
+0.03%
$ 532.23 million $ 35.28 million
5:51 PM $ 0.0₅604
+0.02%
$ 532.23 million $ 35.26 million
5:50 PM $ 0.0₅604
+0.11%
$ 532.23 million $ 35.26 million
5:49 PM $ 0.0₅603
+0.08%
$ 530.49 million $ 35.26 million
5:48 PM $ 0.0₅602
+0.03%
$ 530.49 million $ 35.25 million
5:47 PM $ 0.0₅602
+0.06%
$ 530.49 million $ 35.24 million
5:46 PM $ 0.0₅602
+0.03%
$ 530.49 million $ 35.25 million
5:45 PM $ 0.0₅602
-0.09%
$ 530.49 million $ 35.24 million
5:44 PM $ 0.0₅602
-0.06%
$ 529.91 million $ 35.25 million
5:43 PM $ 0.0₅603
-0.09%
$ 529.91 million $ 35.25 million
5:42 PM $ 0.0₅603
+0.02%
$ 529.91 million $ 35.25 million
5:41 PM $ 0.0₅603
+0.03%
$ 529.91 million $ 35.27 million
5:40 PM $ 0.0₅603
-0.04%
$ 529.91 million $ 35.27 million
5:39 PM $ 0.0₅604
+0.01%
$ 531.09 million $ 35.4 million
5:38 PM $ 0.0₅603
-0.04%
$ 531.09 million $ 35.47 million
5:37 PM $ 0.0₅604
-0.06%
$ 531.09 million $ 35.51 million
5:36 PM $ 0.0₅604
+0.08%
$ 531.09 million $ 35.51 million
5:35 PM $ 0.0₅604
-0.08%
$ 531.09 million $ 35.57 million
5:34 PM $ 0.0₅604
-0.06%
$ 531.56 million $ 35.7 million
5:33 PM $ 0.0₅604
-0.11%
$ 531.56 million $ 35.69 million
5:32 PM $ 0.0₅605
-0.01%
$ 531.56 million $ 35.7 million
5:31 PM $ 0.0₅605
+0.03%
$ 531.56 million $ 35.69 million
5:30 PM $ 0.0₅605
+0.06%
$ 531.56 million $ 35.68 million
5:29 PM $ 0.0₅605
+0.02%
$ 532.16 million $ 35.65 million
5:28 PM $ 0.0₅605
+0.09%
$ 532.16 million $ 35.62 million
5:27 PM $ 0.0₅604
+0.09%
$ 532.16 million $ 35.6 million
5:26 PM $ 0.0₅604
+0.04%
$ 532.16 million $ 35.59 million
5:25 PM $ 0.0₅603
-0.02%
$ 532.16 million $ 35.55 million
5:24 PM $ 0.0₅604
-0.04%
$ 531.06 million $ 35.55 million
5:23 PM $ 0.0₅604
+0.01%
$ 531.06 million $ 35.55 million
5:22 PM $ 0.0₅604
-0.05%
$ 531.06 million $ 35.54 million
5:21 PM $ 0.0₅604
+0.07%
$ 531.06 million $ 35.53 million
Download