Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0₅298
-0.03%
$ 262.53 million $ 33.67 million
2:43 AM $ 0.0₅298
-0.02%
$ 262.53 million $ 33.68 million
2:42 AM $ 0.0₅298
+0.01%
$ 262.53 million $ 33.69 million
2:41 AM $ 0.0₅298
+0.05%
$ 262.53 million $ 33.71 million
2:40 AM $ 0.0₅298
-0.04%
$ 262.53 million $ 33.71 million
2:39 AM $ 0.0₅298
-0.01%
$ 262.6 million $ 33.72 million
2:38 AM $ 0.0₅298
+0.00%
$ 262.6 million $ 33.73 million
2:37 AM $ 0.0₅298
+0.00%
$ 262.6 million $ 33.73 million
2:36 AM $ 0.0₅298
+0.00%
$ 262.6 million $ 33.74 million
2:35 AM $ 0.0₅298
+0.00%
$ 262.6 million $ 33.74 million
2:34 AM $ 0.0₅298
-0.07%
$ 262.6 million $ 33.74 million
2:33 AM $ 0.0₅299
+0.06%
$ 262.6 million $ 33.76 million
2:32 AM $ 0.0₅298
+0.02%
$ 262.6 million $ 33.76 million
2:31 AM $ 0.0₅298
-0.06%
$ 262.6 million $ 33.8 million
2:30 AM $ 0.0₅299
+0.03%
$ 262.6 million $ 33.81 million
2:29 AM $ 0.0₅298
+0.01%
$ 262.64 million $ 33.83 million
2:28 AM $ 0.0₅298
+0.01%
$ 262.64 million $ 33.84 million
2:27 AM $ 0.0₅298
+0.14%
$ 262.64 million $ 33.84 million
2:26 AM $ 0.0₅298
+0.01%
$ 262.64 million $ 33.83 million
2:25 AM $ 0.0₅298
+0.00%
$ 262.64 million $ 33.83 million
2:24 AM $ 0.0₅298
+0.11%
$ 262.19 million $ 33.83 million
2:23 AM $ 0.0₅298
+0.00%
$ 262.19 million $ 33.83 million
2:22 AM $ 0.0₅298
-0.07%
$ 262.19 million $ 33.84 million
2:21 AM $ 0.0₅298
-0.03%
$ 262.19 million $ 33.87 million
2:20 AM $ 0.0₅298
+0.02%
$ 262.19 million $ 33.89 million
2:19 AM $ 0.0₅298
+0.03%
$ 262.1 million $ 33.9 million
2:18 AM $ 0.0₅298
-0.09%
$ 262.1 million $ 33.91 million
2:17 AM $ 0.0₅298
+0.08%
$ 262.1 million $ 33.93 million
2:16 AM $ 0.0₅298
+0.13%
$ 262.1 million $ 34.03 million
2:15 AM $ 0.0₅297
+0.00%
$ 262.1 million $ 34.04 million
2:14 AM $ 0.0₅297
-0.01%
$ 261.69 million $ 34.04 million
2:13 AM $ 0.0₅297
+0.05%
$ 261.69 million $ 34.08 million
2:12 AM $ 0.0₅297
-0.03%
$ 261.69 million $ 34.12 million
2:11 AM $ 0.0₅297
+0.06%
$ 261.69 million $ 34.17 million
2:10 AM $ 0.0₅297
-0.05%
$ 261.69 million $ 34.21 million
2:09 AM $ 0.0₅297
+0.00%
$ 261.65 million $ 34.22 million
2:08 AM $ 0.0₅297
-0.05%
$ 261.65 million $ 34.22 million
2:07 AM $ 0.0₅297
+0.05%
$ 261.65 million $ 34.24 million
2:06 AM $ 0.0₅297
+0.01%
$ 261.65 million $ 34.36 million
2:05 AM $ 0.0₅297
-0.02%
$ 261.65 million $ 34.43 million
2:04 AM $ 0.0₅297
+0.02%
$ 261.67 million $ 34.58 million
2:03 AM $ 0.0₅297
-0.05%
$ 261.67 million $ 34.59 million
2:02 AM $ 0.0₅297
-0.01%
$ 261.67 million $ 34.6 million
2:01 AM $ 0.0₅297
+0.04%
$ 261.67 million $ 34.62 million
2:00 AM $ 0.0₅297
+0.02%
$ 261.67 million $ 34.62 million
1:59 AM $ 0.0₅297
-0.02%
$ 261.6 million $ 34.62 million
1:58 AM $ 0.0₅297
+0.00%
$ 261.6 million $ 34.64 million
1:57 AM $ 0.0₅297
-0.05%
$ 261.6 million $ 34.65 million
1:56 AM $ 0.0₅297
-0.02%
$ 261.6 million $ 34.68 million
1:55 AM $ 0.0₅298
+0.01%
$ 261.6 million $ 34.68 million
Download