Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅617
+5.04%
$ 541.98 million $ 1.29 billion
Mar 2026 $ 0.0₅588
-2.30%
$ 517.07 million $ 1.5 billion
Feb 2026 $ 0.0₅601
-16.30%
$ 529.23 million $ 1.72 billion
Jan 2026 $ 0.0₅803
+7.50%
$ 632.37 million $ 4.23 billion
Dec 2025 $ 0.0₅749
-20.08%
$ 619.56 million $ 2.14 billion
Nov 2025 $ 0.0₅964
-31.06%
$ 772.43 million $ 4.02 billion
Oct 2025 $ 0.000013
-31.83%
$ 1.08 billion $ 8.45 billion
Sep 2025 $ 0.0000194
-12.88%
$ 1.48 billion $ 9.13 billion
Aug 2025 $ 0.0000222
-15.05%
$ 1.72 billion $ 12.82 billion
Jul 2025 $ 0.0000284
+95.42%
$ 2.02 billion $ 36.21 billion
Jun 2025 $ 0.000015
-9.45%
$ 1.13 billion $ 5.37 billion
May 2025 $ 0.0000162
-16.82%
$ 1.28 billion $ 11.85 billion
Apr 2025 $ 0.0000195
+73.07%
$ 1.51 billion $ 4.53 billion
Mar 2025 $ 0.0000113
-17.44%
$ 853.32 million $ 2.52 billion
Feb 2025 $ 0.0000136
-45.14%
$ 1.03 billion $ 3.08 billion
Jan 2025 $ 0.000025
-18.41%
$ 1.88 billion $ 8.74 billion
Dec 2024 $ 0.000031
-30.97%
$ 2.32 billion $ 10.81 billion
Nov 2024 $ 0.0000466
+130.56%
$ 1.86 billion $ 17.05 billion
Oct 2024 $ 0.0000211
-11.42%
$ 839.31 million $ 4.6 billion
Sep 2024 $ 0.0000238
+37.49%
$ 989.49 million $ 3.08 billion
Aug 2024 $ 0.0000173
-29.32%
$ 719.68 million $ 4.56 billion
Jul 2024 $ 0.0000245
+8.36%
$ 1.02 billion $ 8.08 billion
Jun 2024 $ 0.0000226
-34.27%
$ 939.59 million $ 7.5 billion
May 2024 $ 0.0000344
+51.97%
$ 1.43 billion $ 13 billion
Apr 2024 $ 0.0000227
-19.34%
$ 940.57 million $ 6.95 billion
Mar 2024 $ 0.0000281
+26.87%
$ 1.17 billion $ 15.96 billion
Feb 2024 $ 0.0000221
+107.99%
$ 919.08 million $ 4.24 billion
Jan 2024 $ 0.0000106
-19.95%
$ 441.88 million $ 4.63 billion
Dec 2023 $ 0.0000133
+243.73%
$ 551.64 million $ 3.48 billion
Nov 2023 $ 0.0₅387
+397.59%
$ 160.61 million $ 1.05 billion
Oct 2023 $ 0.0₆742
+259.62%
$ 30.79 million $ 137.04 million
Sep 2023 $ 0.0₆206
-15.59%
$ 8.56 million $ 83.43 million
Aug 2023 $ 0.0₆244
-25.05%
$ 10.14 million $ 66.26 million
Jul 2023 $ 0.0₆326
-10.91%
$ 13.54 million $ 74.72 million
Jun 2023 $ 0.0₆366
-27.48%
$ 15.19 million $ 85.75 million
May 2023 $ 0.0₆505
-27.74%
$ 20.95 million $ 127.14 million
Apr 2023 $ 0.0₆699
+8.31%
$ 29 million $ 131.34 million
Mar 2023 $ 0.0₆645
-8.94%
$ 26.78 million $ 144.95 million
Feb 2023 $ 0.0₆709
-19.57%
$ 29.4 million $ 251.04 million
Jan 2023 $ 0.0₆881
-77.85%
$ 36.56 million $ 655.76 million
Download